04/14/2004 17:05:00*23.4498*23.4498*23.4498*23.4498
04/14/2004 17:10:00*23.4498*23.4498*23.4498*23.4498
04/14/2004 17:15:00*23.4498*23.4498*23.4498*23.4498
04/14/2004 17:20:00*23.4506*23.4506*23.4506*23.4498
04/14/2004 17:25:00*23.4506*23.4506*23.4506*23.4506
04/14/2004 17:30:00*23.4506*23.4506*23.4506*23.4506
04/14/2004 17:35:00*23.4495*23.4495*23.4506*23.4495
04/14/2004 17:40:00*23.4495*23.4495*23.4495*23.4495
04/14/2004 17:45:00*23.4495*23.4495*23.4495*23.4495
04/14/2004 17:50:00*23.4495*23.4495*23.4495*23.4495
04/14/2004 17:55:00*23.4495*23.4495*23.4495*23.4495
04/14/2004 18:00:00*23.4495*23.4495*23.4495*23.4495
04/14/2004 18:05:00*23.3863*23.3863*23.4495*23.3863
04/14/2004 18:10:00*23.3863*23.3863*23.3863*23.3863
04/14/2004 18:15:00*23.3863*23.3863*23.3863*23.3863
04/14/2004 18:20:00*23.4589*23.4589*23.4589*23.3863
04/14/2004 18:25:00*23.4589*23.4589*23.4589*23.4589
04/14/2004 18:30:00*23.4589*23.4589*23.4589*23.4589
04/14/2004 18:35:00*23.4628*23.4628*23.4628*23.4589
04/14/2004 18:40:00*23.4628*23.4628*23.4628*23.4628
04/14/2004 18:45:00*23.4628*23.4628*23.4628*23.4628
04/14/2004 18:50:00*23.4628*23.4628*23.4628*23.4628
04/14/2004 18:55:00*23.4628*23.4628*23.4628*23.4628
04/14/2004 19:00:00*23.4628*23.4628*23.4628*23.4628
04/14/2004 19:05:00*23.478*23.478*23.478*23.4628
04/14/2004 19:10:00*23.478*23.478*23.478*23.478
04/14/2004 19:15:00*23.478*23.478*23.478*23.478
04/14/2004 19:20:00*23.4669*23.4669*23.478*23.4669
04/14/2004 19:25:00*23.4669*23.4669*23.4669*23.4669
04/14/2004 19:30:00*23.4669*23.4669*23.4669*23.4669
04/14/2004 19:35:00*23.4775*23.4775*23.4775*23.4669
04/14/2004 19:40:00*23.4775*23.4775*23.4775*23.4775
04/14/2004 19:45:00*23.4775*23.4775*23.4775*23.4775
04/14/2004 19:50:00*23.4693*23.4693*23.4775*23.4693
04/14/2004 19:55:00*23.4693*23.4693*23.4693*23.4693
04/14/2004 20:00:00*23.4693*23.4693*23.4693*23.4693
04/14/2004 20:05:00*23.477*23.477*23.477*23.4693
04/14/2004 20:10:00*23.477*23.477*23.477*23.477
04/14/2004 20:15:00*23.477*23.477*23.477*23.477
04/14/2004 20:20:00*23.4572*23.4572*23.477*23.4572
04/14/2004 20:25:00*23.4572*23.4572*23.4572*23.4572
04/14/2004 20:30:00*23.4572*23.4572*23.4572*23.4572
04/14/2004 20:35:00*23.4479*23.4479*23.4572*23.4479
04/14/2004 20:40:00*23.4479*23.4479*23.4479*23.4479
04/14/2004 20:45:00*23.4479*23.4479*23.4479*23.4479
04/14/2004 20:50:00*23.4442*23.4442*23.4479*23.4442
04/14/2004 20:55:00*23.4442*23.4442*23.4442*23.4442
04/14/2004 21:00:00*23.4442*23.4442*23.4442*23.4442
04/14/2004 21:05:00*23.4561*23.4561*23.4561*23.4442
04/14/2004 21:10:00*23.4561*23.4561*23.4561*23.4561
04/14/2004 21:15:00*23.4561*23.4561*23.4561*23.4561
04/14/2004 21:20:00*23.4544*23.4544*23.4561*23.4544
04/14/2004 21:25:00*23.4544*23.4544*23.4544*23.4544
04/14/2004 21:30:00*23.4544*23.4544*23.4544*23.4544
04/14/2004 21:35:00*23.4333*23.4333*23.4544*23.4333
04/14/2004 21:40:00*23.4333*23.4333*23.4333*23.4333
04/14/2004 21:45:00*23.4333*23.4333*23.4333*23.4333
04/14/2004 21:50:00*23.4275*23.4275*23.4333*23.4275
04/14/2004 21:55:00*23.4275*23.4275*23.4275*23.4275
04/14/2004 22:00:00*23.4275*23.4275*23.4275*23.4275
04/14/2004 22:05:00*23.4441*23.4441*23.4441*23.4275
04/14/2004 22:10:00*23.4441*23.4441*23.4441*23.4441
04/14/2004 22:15:00*23.4441*23.4441*23.4441*23.4441
04/14/2004 22:20:00*23.4531*23.4531*23.4531*23.4441
04/14/2004 22:25:00*23.4531*23.4531*23.4531*23.4531
04/14/2004 22:30:00*23.4531*23.4531*23.4531*23.4531
04/14/2004 22:35:00*23.4176*23.4176*23.4531*23.4176
04/14/2004 22:40:00*23.4176*23.4176*23.4176*23.4176
04/14/2004 22:45:00*23.4176*23.4176*23.4176*23.4176
04/14/2004 22:50:00*23.4487*23.4487*23.4487*23.4176
04/14/2004 22:55:00*23.4487*23.4487*23.4487*23.4487
04/14/2004 23:00:00*23.4487*23.4487*23.4487*23.4487
04/14/2004 23:05:00*23.4852*23.4852*23.4852*23.4487
04/14/2004 23:10:00*23.4852*23.4852*23.4852*23.4852
04/14/2004 23:15:00*23.4852*23.4852*23.4852*23.4852
04/14/2004 23:20:00*23.5089*23.5089*23.5089*23.4852
04/14/2004 23:25:00*23.5089*23.5089*23.5089*23.5089
04/14/2004 23:30:00*23.5089*23.5089*23.5089*23.5089
04/14/2004 23:35:00*23.524*23.524*23.524*23.5089
04/14/2004 23:40:00*23.524*23.524*23.524*23.524
04/14/2004 23:45:00*23.524*23.524*23.524*23.524
04/14/2004 23:50:00*23.5602*23.5602*23.5602*23.524
04/14/2004 23:55:00*23.5602*23.5602*23.5602*23.5602
04/15/2004 00:00:00*23.5602*23.5602*23.5602*23.5602
04/15/2004 00:05:00*23.5497*23.5497*23.5602*23.5497
04/15/2004 00:10:00*23.5497*23.5497*23.5497*23.5497
04/15/2004 00:15:00*23.5497*23.5497*23.5497*23.5497
04/15/2004 00:20:00*23.5323*23.5323*23.5497*23.5323
04/15/2004 00:25:00*23.5323*23.5323*23.5323*23.5323
04/15/2004 00:30:00*23.5323*23.5323*23.5323*23.5323
04/15/2004 00:35:00*23.5464*23.5464*23.5464*23.5323
04/15/2004 00:40:00*23.5464*23.5464*23.5464*23.5464
04/15/2004 00:45:00*23.5464*23.5464*23.5464*23.5464
04/15/2004 00:50:00*23.5374*23.5374*23.5464*23.5374
04/15/2004 00:55:00*23.5374*23.5374*23.5374*23.5374
04/15/2004 01:00:00*23.5374*23.5374*23.5374*23.5374
04/15/2004 01:05:00*23.5603*23.5603*23.5603*23.5374
04/15/2004 01:10:00*23.5603*23.5603*23.5603*23.5603
04/15/2004 01:15:00*23.5603*23.5603*23.5603*23.5603
04/15/2004 01:20:00*23.5857*23.5857*23.5857*23.5603
04/15/2004 01:25:00*23.5857*23.5857*23.5857*23.5857
04/15/2004 01:30:00*23.5857*23.5857*23.5857*23.5857
04/15/2004 01:35:00*23.5625*23.5625*23.5857*23.5625
04/15/2004 01:40:00*23.5625*23.5625*23.5625*23.5625
04/15/2004 01:45:00*23.5625*23.5625*23.5625*23.5625
04/15/2004 01:50:00*23.5664*23.5664*23.5664*23.5625
04/15/2004 01:55:00*23.5664*23.5664*23.5664*23.5664
04/15/2004 02:00:00*23.5664*23.5664*23.5664*23.5664
04/15/2004 02:05:00*23.5635*23.5635*23.5664*23.5635
04/15/2004 02:10:00*23.5635*23.5635*23.5635*23.5635
04/15/2004 02:15:00*23.5635*23.5635*23.5635*23.5635
04/15/2004 02:20:00*23.5294*23.5294*23.5635*23.5294
04/15/2004 02:25:00*23.5294*23.5294*23.5294*23.5294
04/15/2004 02:30:00*23.5294*23.5294*23.5294*23.5294
04/15/2004 02:40:00*23.5801*23.5801*23.5801*23.5294
04/15/2004 02:45:00*23.5801*23.5801*23.5801*23.5801
04/15/2004 02:50:00*23.5765*23.5765*23.5801*23.5765
04/15/2004 02:55:00*23.5765*23.5765*23.5765*23.5765
04/15/2004 03:00:00*23.5765*23.5765*23.5765*23.5765
04/15/2004 03:05:00*23.5673*23.5673*23.5765*23.5673
04/15/2004 03:10:00*23.5673*23.5673*23.5673*23.5673
04/15/2004 03:15:00*23.5673*23.5673*23.5673*23.5673
04/15/2004 03:20:00*23.5713*23.5713*23.5713*23.5673
04/15/2004 03:25:00*23.5713*23.5713*23.5713*23.5713
04/15/2004 03:30:00*23.5713*23.5713*23.5713*23.5713
04/15/2004 03:35:00*23.5737*23.5737*23.5737*23.5713
04/15/2004 03:40:00*23.5737*23.5737*23.5737*23.5737
04/15/2004 03:45:00*23.5737*23.5737*23.5737*23.5737
04/15/2004 03:50:00*23.6151*23.6151*23.6151*23.5737
04/15/2004 03:55:00*23.6151*23.6151*23.6151*23.6151
04/15/2004 04:00:00*23.6151*23.6151*23.6151*23.6151
04/15/2004 04:05:00*23.6024*23.6024*23.6151*23.6024
04/15/2004 04:10:00*23.6024*23.6024*23.6024*23.6024
04/15/2004 04:15:00*23.6024*23.6024*23.6024*23.6024
04/15/2004 04:20:00*23.6278*23.6278*23.6278*23.6024
04/15/2004 04:25:00*23.6278*23.6278*23.6278*23.6278
04/15/2004 04:30:00*23.6278*23.6278*23.6278*23.6278
04/15/2004 04:35:00*23.6146*23.6146*23.6278*23.6146
04/15/2004 04:40:00*23.6146*23.6146*23.6146*23.6146
04/15/2004 04:45:00*23.6146*23.6146*23.6146*23.6146
04/15/2004 04:50:00*23.5919*23.5919*23.6146*23.5919
04/15/2004 04:55:00*23.5919*23.5919*23.5919*23.5919
04/15/2004 05:00:00*23.5919*23.5919*23.5919*23.5919
04/15/2004 05:05:00*23.6294*23.6294*23.6294*23.5919
04/15/2004 05:10:00*23.6294*23.6294*23.6294*23.6294
04/15/2004 05:15:00*23.6294*23.6294*23.6294*23.6294
04/15/2004 05:20:00*23.6185*23.6185*23.6294*23.6185
04/15/2004 05:25:00*23.6185*23.6185*23.6185*23.6185
04/15/2004 05:30:00*23.6185*23.6185*23.6185*23.6185
04/15/2004 05:35:00*23.6175*23.6175*23.6185*23.6175
04/15/2004 05:40:00*23.6175*23.6175*23.6175*23.6175
04/15/2004 05:45:00*23.6175*23.6175*23.6175*23.6175
04/15/2004 05:50:00*23.613*23.613*23.6175*23.613
04/15/2004 05:55:00*23.613*23.613*23.613*23.613
04/15/2004 06:00:00*23.613*23.613*23.613*23.613
04/15/2004 06:05:00*23.6049*23.6049*23.613*23.6049
04/15/2004 06:10:00*23.6049*23.6049*23.6049*23.6049
04/15/2004 06:15:00*23.6049*23.6049*23.6049*23.6049
04/15/2004 06:20:00*23.6135*23.6135*23.6135*23.6049
04/15/2004 06:25:00*23.6135*23.6135*23.6135*23.6135
04/15/2004 06:30:00*23.6135*23.6135*23.6135*23.6135
04/15/2004 06:35:00*23.5938*23.5938*23.6135*23.5938
04/15/2004 06:40:00*23.5938*23.5938*23.5938*23.5938
04/15/2004 06:45:00*23.5938*23.5938*23.5938*23.5938
04/15/2004 06:50:00*23.5853*23.5853*23.5938*23.5853
04/15/2004 06:55:00*23.5853*23.5853*23.5853*23.5853
04/15/2004 07:00:00*23.5853*23.5853*23.5853*23.5853
04/15/2004 07:05:00*23.6066*23.6066*23.6066*23.5853
04/15/2004 07:10:00*23.6066*23.6066*23.6066*23.6066
04/15/2004 07:15:00*23.6066*23.6066*23.6066*23.6066
04/15/2004 07:20:00*23.5983*23.5983*23.6066*23.5983
04/15/2004 07:25:00*23.5983*23.5983*23.5983*23.5983
04/15/2004 07:30:00*23.5983*23.5983*23.5983*23.5983
04/15/2004 07:35:00*23.5975*23.5975*23.5983*23.5975
04/15/2004 07:40:00*23.5975*23.5975*23.5975*23.5975
04/15/2004 07:45:00*23.5975*23.5975*23.5975*23.5975
04/15/2004 07:50:00*23.5684*23.5684*23.5975*23.5684
04/15/2004 07:55:00*23.5684*23.5684*23.5684*23.5684
04/15/2004 08:00:00*23.5684*23.5684*23.5684*23.5684
04/15/2004 08:05:00*23.5759*23.5759*23.5759*23.5684
04/15/2004 08:10:00*23.5759*23.5759*23.5759*23.5759
04/15/2004 08:15:00*23.5759*23.5759*23.5759*23.5759
04/15/2004 08:20:00*23.6147*23.6147*23.6147*23.5759
04/15/2004 08:25:00*23.6147*23.6147*23.6147*23.6147
04/15/2004 08:30:00*23.6147*23.6147*23.6147*23.6147
04/15/2004 08:35:00*23.6254*23.6254*23.6254*23.6147
04/15/2004 08:40:00*23.6254*23.6254*23.6254*23.6254
04/15/2004 08:45:00*23.6254*23.6254*23.6254*23.6254
04/15/2004 08:50:00*23.6254*23.6258*23.6258*23.6254
04/15/2004 08:55:00*23.6258*23.6258*23.6258*23.6258
04/15/2004 09:00:00*23.6258*23.6258*23.6258*23.6258
04/15/2004 09:05:00*23.6131*23.6131*23.6258*23.6131
04/15/2004 09:10:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 09:15:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 09:20:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 09:25:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 09:30:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 09:35:00*23.5855*23.5855*23.6131*23.5855
04/15/2004 09:40:00*23.5855*23.5855*23.5855*23.5855
04/15/2004 09:45:00*23.5855*23.5855*23.5855*23.5855
04/15/2004 09:50:00*23.5869*23.5869*23.5869*23.5855
04/15/2004 09:55:00*23.5869*23.5869*23.5869*23.5869
04/15/2004 10:00:00*23.5869*23.5869*23.5869*23.5869
04/15/2004 10:05:00*23.5858*23.5858*23.5869*23.5858
04/15/2004 10:10:00*23.5858*23.5858*23.5858*23.5858
04/15/2004 10:20:00*23.5596*23.5596*23.5858*23.5596
04/15/2004 10:25:00*23.5596*23.5596*23.5596*23.5596
04/15/2004 10:30:00*23.5596*23.5596*23.5596*23.5596
04/15/2004 10:35:00*23.565*23.565*23.565*23.5596
04/15/2004 10:40:00*23.565*23.565*23.565*23.565
04/15/2004 10:45:00*23.565*23.565*23.565*23.565
04/15/2004 10:50:00*23.619*23.619*23.619*23.565
04/15/2004 10:55:00*23.619*23.619*23.619*23.619
04/15/2004 11:00:00*23.619*23.619*23.619*23.619
04/15/2004 11:05:00*23.5558*23.5558*23.619*23.5558
04/15/2004 11:10:00*23.5558*23.5558*23.5558*23.5558
04/15/2004 11:15:00*23.5558*23.5558*23.5558*23.5558
04/15/2004 11:20:00*23.5522*23.5522*23.5558*23.5522
04/15/2004 11:25:00*23.5522*23.5522*23.5522*23.5522
04/15/2004 11:30:00*23.5522*23.5522*23.5522*23.5522
04/15/2004 11:35:00*23.5522*23.5522*23.5522*23.5522
04/15/2004 11:40:00*23.5522*23.5522*23.5522*23.5522
04/15/2004 11:45:00*23.5522*23.5522*23.5522*23.5522
04/15/2004 11:50:00*23.5568*23.5568*23.5568*23.5522
04/15/2004 11:55:00*23.5568*23.5568*23.5568*23.5568
04/15/2004 12:00:00*23.5568*23.5568*23.5568*23.5568
04/15/2004 12:05:00*23.5421*23.5421*23.5568*23.5421
04/15/2004 12:10:00*23.5421*23.5421*23.5421*23.5421
04/15/2004 12:15:00*23.5421*23.5421*23.5421*23.5421
04/15/2004 12:20:00*23.5468*23.5468*23.5468*23.5421
04/15/2004 12:25:00*23.5468*23.5468*23.5468*23.5468
04/15/2004 12:30:00*23.5468*23.5468*23.5468*23.5468
04/15/2004 12:35:00*23.5579*23.5579*23.5579*23.5468
04/15/2004 12:40:00*23.5579*23.5579*23.5579*23.5579
04/15/2004 12:45:00*23.5579*23.5579*23.5579*23.5579
04/15/2004 12:50:00*23.5665*23.5665*23.5665*23.5579
04/15/2004 12:55:00*23.5665*23.5665*23.5665*23.5665
04/15/2004 13:00:00*23.5665*23.5665*23.5665*23.5665
04/15/2004 13:05:00*23.5706*23.5706*23.5706*23.5665
04/15/2004 13:10:00*23.5706*23.5706*23.5706*23.5706
04/15/2004 13:15:00*23.5706*23.5706*23.5706*23.5706
04/15/2004 13:20:00*23.5922*23.5922*23.5922*23.5706
04/15/2004 13:25:00*23.5922*23.5922*23.5922*23.5922
04/15/2004 13:30:00*23.5922*23.5922*23.5922*23.5922
04/15/2004 13:35:00*23.6042*23.6042*23.6042*23.5922
04/15/2004 13:40:00*23.6042*23.6042*23.6042*23.6042
04/15/2004 13:45:00*23.6042*23.6042*23.6042*23.6042
04/15/2004 13:50:00*23.5995*23.5995*23.6042*23.5995
04/15/2004 13:55:00*23.5995*23.5995*23.5995*23.5995
04/15/2004 14:00:00*23.5995*23.5995*23.5995*23.5995
04/15/2004 14:05:00*23.5827*23.5827*23.5995*23.5827
04/15/2004 14:10:00*23.5827*23.5827*23.5827*23.5827
04/15/2004 14:15:00*23.5827*23.5827*23.5827*23.5827
04/15/2004 14:20:00*23.5827*23.5827*23.5827*23.5827
04/15/2004 14:25:00*23.5827*23.5827*23.5827*23.5827
04/15/2004 14:30:00*23.5827*23.5827*23.5827*23.5827
04/15/2004 14:35:00*23.581*23.581*23.5827*23.581
04/15/2004 14:40:00*23.581*23.581*23.581*23.581
04/15/2004 14:45:00*23.581*23.581*23.581*23.581
04/15/2004 14:50:00*23.5989*23.5989*23.5989*23.581
04/15/2004 14:55:00*23.5989*23.5989*23.5989*23.5989
04/15/2004 15:00:00*23.5989*23.5989*23.5989*23.5989
04/15/2004 15:05:00*23.6023*23.6023*23.6023*23.5989
04/15/2004 15:10:00*23.6023*23.6023*23.6023*23.6023
04/15/2004 15:15:00*23.6023*23.6023*23.6023*23.6023
04/15/2004 15:20:00*23.5971*23.5971*23.6023*23.5971
04/15/2004 15:25:00*23.5971*23.5971*23.5971*23.5971
04/15/2004 15:30:00*23.5971*23.5971*23.5971*23.5971
04/15/2004 15:35:00*23.5945*23.5945*23.5971*23.5945
04/15/2004 15:40:00*23.5945*23.5945*23.5945*23.5945
04/15/2004 15:45:00*23.5945*23.5945*23.5945*23.5945
04/15/2004 15:50:00*23.6011*23.6011*23.6011*23.5945
04/15/2004 15:55:00*23.6011*23.6011*23.6011*23.6011
04/15/2004 16:00:00*23.6011*23.6011*23.6011*23.6011
04/15/2004 16:05:00*23.6064*23.6064*23.6064*23.6011
04/15/2004 16:10:00*23.6064*23.6064*23.6064*23.6064
04/15/2004 16:15:00*23.6064*23.6064*23.6064*23.6064
04/15/2004 16:20:00*23.6131*23.6131*23.6131*23.6064
04/15/2004 16:25:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 16:30:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 16:35:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 16:40:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 16:45:00*23.6131*23.6131*23.6131*23.6131
04/15/2004 16:50:00*23.6153*23.6153*23.6153*23.6131
04/15/2004 16:55:00*23.6153*23.6153*23.6153*23.6153
04/15/2004 17:00:00*23.6153*23.6153*23.6153*23.6153
