04/12/2004 17:05:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:10:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:15:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:20:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:25:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:30:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:35:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:40:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:45:00*23.5207*23.5207*23.5207*23.5207
04/12/2004 17:50:00*23.4728*23.4728*23.5207*23.4728
04/12/2004 17:55:00*23.4728*23.4728*23.4728*23.4728
04/12/2004 18:00:00*23.4728*23.4728*23.4728*23.4728
04/12/2004 18:05:00*23.4938*23.4938*23.4938*23.4728
04/12/2004 18:10:00*23.4938*23.4938*23.4938*23.4938
04/12/2004 18:15:00*23.4938*23.4938*23.4938*23.4938
04/12/2004 18:20:00*23.4938*23.4938*23.4938*23.4938
04/12/2004 18:25:00*23.4938*23.4938*23.4938*23.4938
04/12/2004 18:30:00*23.4938*23.4938*23.4938*23.4938
04/12/2004 18:35:00*23.525*23.525*23.525*23.4938
04/12/2004 18:40:00*23.525*23.525*23.525*23.525
04/12/2004 18:45:00*23.525*23.525*23.525*23.525
04/12/2004 18:50:00*23.4891*23.4891*23.525*23.4891
04/12/2004 18:55:00*23.4891*23.4891*23.4891*23.4891
04/12/2004 19:00:00*23.4891*23.4891*23.4891*23.4891
04/12/2004 19:05:00*23.5322*23.5322*23.5322*23.4891
04/12/2004 19:10:00*23.5322*23.5322*23.5322*23.5322
04/12/2004 19:15:00*23.5322*23.5322*23.5322*23.5322
04/12/2004 19:20:00*23.5324*23.5324*23.5324*23.5322
04/12/2004 19:25:00*23.5324*23.5324*23.5324*23.5324
04/12/2004 19:30:00*23.5324*23.5324*23.5324*23.5324
04/12/2004 19:35:00*23.5281*23.5281*23.5324*23.5281
04/12/2004 19:40:00*23.5281*23.5281*23.5281*23.5281
04/12/2004 19:45:00*23.5281*23.5281*23.5281*23.5281
04/12/2004 19:50:00*23.5208*23.5208*23.5281*23.5208
04/12/2004 19:55:00*23.5208*23.5208*23.5208*23.5208
04/12/2004 20:00:00*23.5208*23.5208*23.5208*23.5208
04/12/2004 20:05:00*23.516*23.516*23.5208*23.516
04/12/2004 20:10:00*23.516*23.516*23.516*23.516
04/12/2004 20:15:00*23.516*23.516*23.516*23.516
04/12/2004 20:20:00*23.5103*23.5103*23.516*23.5103
04/12/2004 20:25:00*23.5103*23.5103*23.5103*23.5103
04/12/2004 20:30:00*23.5103*23.5103*23.5103*23.5103
04/12/2004 20:35:00*23.5117*23.5117*23.5117*23.5103
04/12/2004 20:40:00*23.5117*23.5117*23.5117*23.5117
04/12/2004 20:45:00*23.5117*23.5117*23.5117*23.5117
04/12/2004 20:50:00*23.5086*23.5086*23.5117*23.5086
04/12/2004 20:55:00*23.5086*23.5086*23.5086*23.5086
04/12/2004 21:00:00*23.5086*23.5086*23.5086*23.5086
04/12/2004 21:05:00*23.4966*23.4966*23.5086*23.4966
04/12/2004 21:10:00*23.4966*23.4966*23.4966*23.4966
04/12/2004 21:15:00*23.4966*23.4966*23.4966*23.4966
04/12/2004 21:20:00*23.5115*23.5115*23.5115*23.4966
04/12/2004 21:25:00*23.5115*23.5115*23.5115*23.5115
04/12/2004 21:30:00*23.5115*23.5115*23.5115*23.5115
04/12/2004 21:35:00*23.4976*23.4976*23.5115*23.4976
04/12/2004 21:40:00*23.4976*23.4976*23.4976*23.4976
04/12/2004 21:45:00*23.4976*23.4976*23.4976*23.4976
04/12/2004 21:50:00*23.4867*23.4867*23.4976*23.4867
04/12/2004 21:55:00*23.4867*23.4867*23.4867*23.4867
04/12/2004 22:00:00*23.4867*23.4867*23.4867*23.4867
04/12/2004 22:05:00*23.4867*23.4867*23.4867*23.4867
04/12/2004 22:10:00*23.4867*23.4867*23.4867*23.4867
04/12/2004 22:15:00*23.4867*23.4867*23.4867*23.4867
04/12/2004 22:20:00*23.4813*23.4813*23.4867*23.4813
04/12/2004 22:25:00*23.4813*23.4813*23.4813*23.4813
04/12/2004 22:30:00*23.4813*23.4813*23.4813*23.4813
04/12/2004 22:35:00*23.4873*23.4873*23.4873*23.4813
04/12/2004 22:40:00*23.4873*23.4873*23.4873*23.4873
04/12/2004 22:45:00*23.4873*23.4873*23.4873*23.4873
04/12/2004 22:50:00*23.4913*23.4913*23.4913*23.4873
04/12/2004 22:55:00*23.4913*23.4913*23.4913*23.4913
04/12/2004 23:00:00*23.4913*23.4913*23.4913*23.4913
04/12/2004 23:05:00*23.4854*23.4854*23.4913*23.4854
04/12/2004 23:10:00*23.4854*23.4854*23.4854*23.4854
04/12/2004 23:15:00*23.4854*23.4854*23.4854*23.4854
04/12/2004 23:20:00*23.4797*23.4797*23.4854*23.4797
04/12/2004 23:25:00*23.4797*23.4797*23.4797*23.4797
04/12/2004 23:30:00*23.4797*23.4797*23.4797*23.4797
04/12/2004 23:35:00*23.5087*23.5087*23.5087*23.4797
04/12/2004 23:40:00*23.5087*23.5087*23.5087*23.5087
04/12/2004 23:45:00*23.5087*23.5087*23.5087*23.5087
04/12/2004 23:50:00*23.508*23.508*23.5087*23.508
04/12/2004 23:55:00*23.508*23.508*23.508*23.508
04/13/2004 00:00:00*23.508*23.508*23.508*23.508
04/13/2004 00:05:00*23.5004*23.5004*23.508*23.5004
04/13/2004 00:10:00*23.5004*23.5004*23.5004*23.5004
04/13/2004 00:15:00*23.5004*23.5004*23.5004*23.5004
04/13/2004 00:20:00*23.5108*23.5108*23.5108*23.5004
04/13/2004 00:25:00*23.5108*23.5108*23.5108*23.5108
04/13/2004 00:30:00*23.5108*23.5108*23.5108*23.5108
04/13/2004 00:35:00*23.5084*23.5084*23.5108*23.5084
04/13/2004 00:40:00*23.5084*23.5084*23.5084*23.5084
04/13/2004 00:45:00*23.5084*23.5084*23.5084*23.5084
04/13/2004 00:50:00*23.5149*23.5149*23.5149*23.5084
04/13/2004 00:55:00*23.5149*23.5149*23.5149*23.5149
04/13/2004 01:00:00*23.5149*23.5149*23.5149*23.5149
04/13/2004 01:05:00*23.5042*23.5042*23.5149*23.5042
04/13/2004 01:10:00*23.5042*23.5042*23.5042*23.5042
04/13/2004 01:15:00*23.5042*23.5042*23.5042*23.5042
04/13/2004 01:20:00*23.5042*23.5042*23.5042*23.5042
04/13/2004 01:25:00*23.5042*23.5042*23.5042*23.5042
04/13/2004 01:30:00*23.5042*23.5042*23.5042*23.5042
04/13/2004 01:35:00*23.5238*23.5238*23.5238*23.5042
04/13/2004 01:40:00*23.5238*23.5238*23.5238*23.5238
04/13/2004 01:45:00*23.5238*23.5238*23.5238*23.5238
04/13/2004 01:50:00*23.5197*23.5197*23.5238*23.5197
04/13/2004 01:55:00*23.5197*23.5197*23.5197*23.5197
04/13/2004 02:00:00*23.5197*23.5197*23.5197*23.5197
04/13/2004 02:05:00*23.5237*23.5237*23.5237*23.5197
04/13/2004 02:10:00*23.5237*23.5237*23.5237*23.5237
04/13/2004 02:15:00*23.5237*23.5237*23.5237*23.5237
04/13/2004 02:20:00*23.5237*23.5213*23.5237*23.5213
04/13/2004 02:25:00*23.5213*23.5213*23.5213*23.5213
04/13/2004 02:30:00*23.5213*23.5213*23.5213*23.5213
04/13/2004 02:35:00*23.5267*23.5267*23.5267*23.5213
04/13/2004 02:40:00*23.5267*23.5267*23.5267*23.5267
04/13/2004 02:45:00*23.5267*23.5267*23.5267*23.5267
04/13/2004 02:50:00*23.5275*23.5275*23.5275*23.5267
04/13/2004 02:55:00*23.5275*23.5275*23.5275*23.5275
04/13/2004 03:00:00*23.5275*23.5275*23.5275*23.5275
04/13/2004 03:05:00*23.5343*23.5343*23.5343*23.5275
04/13/2004 03:10:00*23.5343*23.5343*23.5343*23.5343
04/13/2004 03:15:00*23.5343*23.5343*23.5343*23.5343
04/13/2004 03:20:00*23.5274*23.5274*23.5343*23.5274
04/13/2004 03:25:00*23.5274*23.5274*23.5274*23.5274
04/13/2004 03:30:00*23.5274*23.5274*23.5274*23.5274
04/13/2004 03:35:00*23.502*23.502*23.5274*23.502
04/13/2004 03:40:00*23.502*23.502*23.502*23.502
04/13/2004 03:45:00*23.502*23.502*23.502*23.502
04/13/2004 03:50:00*23.5213*23.5213*23.5213*23.502
04/13/2004 03:55:00*23.5213*23.5213*23.5213*23.5213
04/13/2004 04:00:00*23.5213*23.5213*23.5213*23.5213
04/13/2004 04:05:00*23.5013*23.5013*23.5213*23.5013
04/13/2004 04:10:00*23.5013*23.5013*23.5013*23.5013
04/13/2004 04:15:00*23.5013*23.5013*23.5013*23.5013
04/13/2004 04:20:00*23.5033*23.5033*23.5033*23.5013
04/13/2004 04:25:00*23.5033*23.5033*23.5033*23.5033
04/13/2004 04:30:00*23.5033*23.5033*23.5033*23.5033
04/13/2004 04:35:00*23.4922*23.4922*23.5033*23.4922
04/13/2004 04:40:00*23.4922*23.4922*23.4922*23.4922
04/13/2004 04:45:00*23.4922*23.4922*23.4922*23.4922
04/13/2004 04:50:00*23.4789*23.4789*23.4922*23.4789
04/13/2004 04:55:00*23.4789*23.4789*23.4789*23.4789
04/13/2004 05:00:00*23.4789*23.4789*23.4789*23.4789
04/13/2004 05:05:00*23.4898*23.4898*23.4898*23.4789
04/13/2004 05:10:00*23.4898*23.4898*23.4898*23.4898
04/13/2004 05:15:00*23.4898*23.4898*23.4898*23.4898
04/13/2004 05:20:00*23.4898*23.4898*23.4898*23.4898
04/13/2004 05:25:00*23.4898*23.4898*23.4898*23.4898
04/13/2004 05:30:00*23.4898*23.4898*23.4898*23.4898
04/13/2004 05:35:00*23.48*23.48*23.4898*23.48
04/13/2004 05:40:00*23.48*23.48*23.48*23.48
04/13/2004 05:45:00*23.48*23.48*23.48*23.48
04/13/2004 05:50:00*23.515*23.515*23.515*23.48
04/13/2004 05:55:00*23.515*23.515*23.515*23.515
04/13/2004 06:00:00*23.515*23.515*23.515*23.515
04/13/2004 06:05:00*23.5154*23.5154*23.5154*23.515
04/13/2004 06:10:00*23.5154*23.5154*23.5154*23.5154
04/13/2004 06:15:00*23.5154*23.5154*23.5154*23.5154
04/13/2004 06:20:00*23.48*23.48*23.5154*23.48
04/13/2004 06:25:00*23.48*23.48*23.48*23.48
04/13/2004 06:30:00*23.48*23.48*23.48*23.48
04/13/2004 06:35:00*23.501*23.501*23.501*23.48
04/13/2004 06:40:00*23.501*23.501*23.501*23.501
04/13/2004 06:45:00*23.501*23.501*23.501*23.501
04/13/2004 06:50:00*23.501*23.501*23.501*23.501
04/13/2004 06:55:00*23.501*23.501*23.501*23.501
04/13/2004 07:00:00*23.501*23.501*23.501*23.501
04/13/2004 07:05:00*23.5248*23.5248*23.5248*23.501
04/13/2004 07:10:00*23.5248*23.5248*23.5248*23.5248
04/13/2004 07:15:00*23.5248*23.5248*23.5248*23.5248
04/13/2004 07:20:00*23.5323*23.5323*23.5323*23.5248
04/13/2004 07:25:00*23.5323*23.5323*23.5323*23.5323
04/13/2004 07:30:00*23.5323*23.5323*23.5323*23.5323
04/13/2004 07:35:00*23.4698*23.4698*23.5323*23.4698
04/13/2004 07:40:00*23.4698*23.4698*23.4698*23.4698
04/13/2004 07:45:00*23.4698*23.4698*23.4698*23.4698
04/13/2004 07:50:00*23.4628*23.4628*23.4698*23.4628
04/13/2004 07:55:00*23.4628*23.4628*23.4628*23.4628
04/13/2004 08:00:00*23.4628*23.4628*23.4628*23.4628
04/13/2004 08:05:00*23.5094*23.5094*23.5094*23.4628
04/13/2004 08:10:00*23.5094*23.5094*23.5094*23.5094
04/13/2004 08:15:00*23.5094*23.5094*23.5094*23.5094
04/13/2004 08:20:00*23.4749*23.4749*23.5094*23.4749
04/13/2004 08:25:00*23.4749*23.4749*23.4749*23.4749
04/13/2004 08:30:00*23.4749*23.4749*23.4749*23.4749
04/13/2004 08:35:00*23.4833*23.4833*23.4833*23.4749
04/13/2004 08:40:00*23.4833*23.4833*23.4833*23.4833
04/13/2004 08:45:00*23.4833*23.4833*23.4833*23.4833
04/13/2004 08:50:00*23.4833*23.4833*23.4833*23.4833
04/13/2004 08:55:00*23.4833*23.4833*23.4833*23.4833
04/13/2004 09:00:00*23.4833*23.4833*23.4833*23.4833
04/13/2004 09:05:00*23.4533*23.4533*23.4833*23.4533
04/13/2004 09:10:00*23.4533*23.4533*23.4533*23.4533
04/13/2004 09:15:00*23.4533*23.4533*23.4533*23.4533
04/13/2004 09:20:00*23.4484*23.4484*23.4533*23.4484
04/13/2004 09:25:00*23.4484*23.4484*23.4484*23.4484
04/13/2004 09:30:00*23.4484*23.4484*23.4484*23.4484
04/13/2004 09:35:00*23.4478*23.4478*23.4484*23.4478
04/13/2004 09:40:00*23.4478*23.4478*23.4478*23.4478
04/13/2004 09:45:00*23.4478*23.4478*23.4478*23.4478
04/13/2004 09:50:00*23.4415*23.4415*23.4478*23.4415
04/13/2004 09:55:00*23.4415*23.4415*23.4415*23.4415
04/13/2004 10:00:00*23.4415*23.4415*23.4415*23.4415
04/13/2004 10:05:00*23.4252*23.4252*23.4415*23.4252
04/13/2004 10:10:00*23.4252*23.4252*23.4252*23.4252
04/13/2004 10:15:00*23.4252*23.4252*23.4252*23.4252
04/13/2004 10:20:00*23.4476*23.4476*23.4476*23.4252
04/13/2004 10:25:00*23.4476*23.4476*23.4476*23.4476
04/13/2004 10:30:00*23.4476*23.4476*23.4476*23.4476
04/13/2004 10:35:00*23.4439*23.4439*23.4476*23.4439
04/13/2004 10:40:00*23.4439*23.4439*23.4439*23.4439
04/13/2004 10:45:00*23.4439*23.4439*23.4439*23.4439
04/13/2004 10:50:00*23.3968*23.3968*23.4439*23.3968
04/13/2004 10:55:00*23.3968*23.3968*23.3968*23.3968
04/13/2004 11:00:00*23.3968*23.3968*23.3968*23.3968
04/13/2004 11:05:00*23.4227*23.4227*23.4227*23.3968
04/13/2004 11:10:00*23.4227*23.4227*23.4227*23.4227
04/13/2004 11:15:00*23.4227*23.4227*23.4227*23.4227
04/13/2004 11:20:00*23.4231*23.4231*23.4231*23.4227
04/13/2004 11:25:00*23.4231*23.4231*23.4231*23.4231
04/13/2004 11:30:00*23.4231*23.4231*23.4231*23.4231
04/13/2004 11:35:00*23.4231*23.4231*23.4231*23.4231
04/13/2004 11:40:00*23.4231*23.4231*23.4231*23.4231
04/13/2004 11:45:00*23.4231*23.4231*23.4231*23.4231
04/13/2004 11:50:00*23.4746*23.4746*23.4746*23.4231
04/13/2004 11:55:00*23.4746*23.4746*23.4746*23.4746
04/13/2004 12:00:00*23.4746*23.4746*23.4746*23.4746
04/13/2004 12:05:00*23.4321*23.4321*23.4746*23.4321
04/13/2004 12:10:00*23.4321*23.4321*23.4321*23.4321
04/13/2004 12:15:00*23.4321*23.4321*23.4321*23.4321
04/13/2004 12:20:00*23.4284*23.4284*23.4321*23.4284
04/13/2004 12:25:00*23.4284*23.4284*23.4284*23.4284
04/13/2004 12:30:00*23.4284*23.4284*23.4284*23.4284
04/13/2004 12:35:00*23.4452*23.4452*23.4452*23.4284
04/13/2004 12:40:00*23.4452*23.4452*23.4452*23.4452
04/13/2004 12:45:00*23.4452*23.4452*23.4452*23.4452
04/13/2004 12:50:00*23.438*23.438*23.4452*23.438
04/13/2004 12:55:00*23.438*23.438*23.438*23.438
04/13/2004 13:00:00*23.438*23.438*23.438*23.438
04/13/2004 13:05:00*23.4577*23.4577*23.4577*23.438
04/13/2004 13:10:00*23.4577*23.4577*23.4577*23.4577
04/13/2004 13:15:00*23.4577*23.4577*23.4577*23.4577
04/13/2004 13:20:00*23.4477*23.4477*23.4577*23.4477
04/13/2004 13:25:00*23.4477*23.4477*23.4477*23.4477
04/13/2004 13:30:00*23.4477*23.4477*23.4477*23.4477
04/13/2004 13:35:00*23.3998*23.3998*23.4477*23.3998
04/13/2004 13:40:00*23.3998*23.3998*23.3998*23.3998
04/13/2004 13:45:00*23.3998*23.3998*23.3998*23.3998
04/13/2004 13:50:00*23.4132*23.4132*23.4132*23.3998
04/13/2004 13:55:00*23.4132*23.4132*23.4132*23.4132
04/13/2004 14:00:00*23.4132*23.4132*23.4132*23.4132
04/13/2004 14:05:00*23.4484*23.4484*23.4484*23.4132
04/13/2004 14:10:00*23.4484*23.4484*23.4484*23.4484
04/13/2004 14:15:00*23.4484*23.4484*23.4484*23.4484
04/13/2004 14:20:00*23.4437*23.4437*23.4484*23.4437
04/13/2004 14:25:00*23.4437*23.4437*23.4437*23.4437
04/13/2004 14:30:00*23.4437*23.4437*23.4437*23.4437
04/13/2004 14:35:00*23.4449*23.4449*23.4449*23.4437
04/13/2004 14:40:00*23.4449*23.4449*23.4449*23.4449
04/13/2004 14:45:00*23.4449*23.4449*23.4449*23.4449
04/13/2004 14:50:00*23.4449*23.4449*23.4449*23.4449
04/13/2004 14:55:00*23.4449*23.4449*23.4449*23.4449
04/13/2004 15:00:00*23.4449*23.4449*23.4449*23.4449
04/13/2004 15:05:00*23.4405*23.4405*23.4449*23.4405
04/13/2004 15:10:00*23.4405*23.4405*23.4405*23.4405
04/13/2004 15:15:00*23.4405*23.4405*23.4405*23.4405
04/13/2004 15:20:00*23.4513*23.4513*23.4513*23.4405
04/13/2004 15:25:00*23.4513*23.4513*23.4513*23.4513
04/13/2004 15:30:00*23.4513*23.4513*23.4513*23.4513
04/13/2004 15:35:00*23.4493*23.4493*23.4513*23.4493
04/13/2004 15:40:00*23.4493*23.4493*23.4493*23.4493
04/13/2004 15:45:00*23.4493*23.4493*23.4493*23.4493
04/13/2004 15:50:00*23.455*23.455*23.455*23.4493
04/13/2004 15:55:00*23.455*23.455*23.455*23.455
04/13/2004 16:00:00*23.455*23.455*23.455*23.455
04/13/2004 16:05:00*23.4334*23.4334*23.455*23.4334
04/13/2004 16:10:00*23.4334*23.4334*23.4334*23.4334
04/13/2004 16:15:00*23.4334*23.4334*23.4334*23.4334
04/13/2004 16:20:00*23.4264*23.4264*23.4334*23.4264
04/13/2004 16:25:00*23.4264*23.4264*23.4264*23.4264
04/13/2004 16:30:00*23.4264*23.4264*23.4264*23.4264
04/13/2004 16:35:00*23.4291*23.4291*23.4291*23.4264
04/13/2004 16:40:00*23.4291*23.4291*23.4291*23.4291
04/13/2004 16:45:00*23.4291*23.4291*23.4291*23.4291
04/13/2004 16:50:00*23.4329*23.4329*23.4329*23.4291
04/13/2004 16:55:00*23.4329*23.4329*23.4329*23.4329
04/13/2004 17:00:00*23.4329*23.4329*23.4329*23.4329
