04/06/2004 17:05:00*23.2867*23.2867*23.2894*23.2867
04/06/2004 17:10:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:15:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:20:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:25:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:30:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:35:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:40:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:45:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:50:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 17:55:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 18:00:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 18:05:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 18:10:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 18:15:00*23.2867*23.2867*23.2867*23.2867
04/06/2004 18:20:00*23.3019*23.3019*23.3019*23.2867
04/06/2004 18:25:00*23.3019*23.3019*23.3019*23.3019
04/06/2004 18:30:00*23.3019*23.3019*23.3019*23.3019
04/06/2004 18:35:00*23.2989*23.2989*23.3019*23.2989
04/06/2004 18:40:00*23.2989*23.2989*23.2989*23.2989
04/06/2004 18:45:00*23.2989*23.2989*23.2989*23.2989
04/06/2004 18:50:00*23.2989*23.2989*23.2989*23.2989
04/06/2004 18:55:00*23.2989*23.2989*23.2989*23.2989
04/06/2004 19:00:00*23.2989*23.2989*23.2989*23.2989
04/06/2004 19:05:00*23.2989*23.2989*23.2989*23.2989
04/06/2004 19:10:00*23.2989*23.2989*23.2989*23.2989
04/06/2004 19:15:00*23.2989*23.2989*23.2989*23.2989
04/06/2004 19:20:00*23.2989*23.2364*23.2989*23.2364
04/06/2004 19:25:00*23.2364*23.2364*23.2364*23.2364
04/06/2004 19:30:00*23.2364*23.2364*23.2364*23.2364
04/06/2004 19:35:00*23.2303*23.2303*23.2364*23.2303
04/06/2004 19:40:00*23.2303*23.2303*23.2303*23.2303
04/06/2004 19:45:00*23.2303*23.2303*23.2303*23.2303
04/06/2004 19:50:00*23.2855*23.2855*23.2855*23.2303
04/06/2004 19:55:00*23.2855*23.2855*23.2855*23.2855
04/06/2004 20:00:00*23.2855*23.2855*23.2855*23.2855
04/06/2004 20:05:00*23.2665*23.2665*23.2855*23.2665
04/06/2004 20:10:00*23.2665*23.2665*23.2665*23.2665
04/06/2004 20:15:00*23.2665*23.2665*23.2665*23.2665
04/06/2004 20:20:00*23.2874*23.2874*23.2874*23.2665
04/06/2004 20:25:00*23.2874*23.2874*23.2874*23.2874
04/06/2004 20:30:00*23.2874*23.2874*23.2874*23.2874
04/06/2004 20:35:00*23.2883*23.2883*23.2883*23.2874
04/06/2004 20:40:00*23.2883*23.2883*23.2883*23.2883
04/06/2004 20:45:00*23.2883*23.2883*23.2883*23.2883
04/06/2004 20:50:00*23.2873*23.2873*23.2883*23.2873
04/06/2004 20:55:00*23.2873*23.2873*23.2873*23.2873
04/06/2004 21:00:00*23.2873*23.2873*23.2873*23.2873
04/06/2004 21:05:00*23.2688*23.2688*23.2873*23.2688
04/06/2004 21:10:00*23.2688*23.2688*23.2688*23.2688
04/06/2004 21:15:00*23.2688*23.2688*23.2688*23.2688
04/06/2004 21:20:00*23.2801*23.2801*23.2801*23.2688
04/06/2004 21:25:00*23.2801*23.2801*23.2801*23.2801
04/06/2004 21:30:00*23.2801*23.2801*23.2801*23.2801
04/06/2004 21:35:00*23.2895*23.2895*23.2895*23.2801
04/06/2004 21:40:00*23.2895*23.2895*23.2895*23.2895
04/06/2004 21:45:00*23.2895*23.2895*23.2895*23.2895
04/06/2004 21:50:00*23.2739*23.2739*23.2895*23.2739
04/06/2004 21:55:00*23.2739*23.2739*23.2739*23.2739
04/06/2004 22:00:00*23.2739*23.2739*23.2739*23.2739
04/06/2004 22:05:00*23.2787*23.2787*23.2787*23.2739
04/06/2004 22:10:00*23.2787*23.2787*23.2787*23.2787
04/06/2004 22:15:00*23.2787*23.2787*23.2787*23.2787
04/06/2004 22:20:00*23.2751*23.2751*23.2787*23.2751
04/06/2004 22:25:00*23.2751*23.2751*23.2751*23.2751
04/06/2004 22:30:00*23.2751*23.2751*23.2751*23.2751
04/06/2004 22:35:00*23.28*23.28*23.28*23.2751
04/06/2004 22:40:00*23.28*23.28*23.28*23.28
04/06/2004 22:45:00*23.28*23.28*23.28*23.28
04/06/2004 22:50:00*23.2862*23.2862*23.2862*23.28
04/06/2004 22:55:00*23.2862*23.2862*23.2862*23.2862
04/06/2004 23:00:00*23.2862*23.2862*23.2862*23.2862
04/06/2004 23:05:00*23.2808*23.2808*23.2862*23.2808
04/06/2004 23:10:00*23.2808*23.2808*23.2808*23.2808
04/06/2004 23:15:00*23.2808*23.2808*23.2808*23.2808
04/06/2004 23:20:00*23.2855*23.2855*23.2855*23.2808
04/06/2004 23:25:00*23.2855*23.2855*23.2855*23.2855
04/06/2004 23:30:00*23.2855*23.2855*23.2855*23.2855
04/06/2004 23:35:00*23.3076*23.3076*23.3076*23.2855
04/06/2004 23:40:00*23.3076*23.3076*23.3076*23.3076
04/06/2004 23:45:00*23.3076*23.3076*23.3076*23.3076
04/06/2004 23:50:00*23.3178*23.3178*23.3178*23.3076
04/06/2004 23:55:00*23.3178*23.3178*23.3178*23.3178
04/07/2004 00:00:00*23.3178*23.3178*23.3178*23.3178
04/07/2004 00:05:00*23.311*23.311*23.3178*23.311
04/07/2004 00:10:00*23.311*23.311*23.311*23.311
04/07/2004 00:15:00*23.311*23.311*23.311*23.311
04/07/2004 00:20:00*23.3051*23.3051*23.311*23.3051
04/07/2004 00:25:00*23.3051*23.3051*23.3051*23.3051
04/07/2004 00:30:00*23.3051*23.3051*23.3051*23.3051
04/07/2004 00:35:00*23.3058*23.3058*23.3058*23.3051
04/07/2004 00:40:00*23.3058*23.3058*23.3058*23.3058
04/07/2004 00:45:00*23.3058*23.3058*23.3058*23.3058
04/07/2004 00:50:00*23.3083*23.3083*23.3083*23.3058
04/07/2004 00:55:00*23.3083*23.3083*23.3083*23.3083
04/07/2004 01:00:00*23.3083*23.3083*23.3083*23.3083
04/07/2004 01:05:00*23.3069*23.3069*23.3083*23.3069
04/07/2004 01:10:00*23.3069*23.3069*23.3069*23.3069
04/07/2004 01:15:00*23.3069*23.3069*23.3069*23.3069
04/07/2004 01:20:00*23.302*23.302*23.3069*23.302
04/07/2004 01:25:00*23.302*23.302*23.302*23.302
04/07/2004 01:30:00*23.302*23.302*23.302*23.302
04/07/2004 01:35:00*23.3033*23.3033*23.3033*23.302
04/07/2004 01:40:00*23.3033*23.3033*23.3033*23.3033
04/07/2004 01:45:00*23.3033*23.3033*23.3033*23.3033
04/07/2004 01:50:00*23.3096*23.3096*23.3096*23.3033
04/07/2004 01:55:00*23.3096*23.3096*23.3096*23.3096
04/07/2004 02:00:00*23.3096*23.3096*23.3096*23.3096
04/07/2004 02:05:00*23.3116*23.3116*23.3116*23.3096
04/07/2004 02:10:00*23.3116*23.3116*23.3116*23.3116
04/07/2004 02:15:00*23.3116*23.3116*23.3116*23.3116
04/07/2004 02:20:00*23.3081*23.3081*23.3116*23.3081
04/07/2004 02:25:00*23.3081*23.3081*23.3081*23.3081
04/07/2004 02:30:00*23.3081*23.3081*23.3081*23.3081
04/07/2004 02:35:00*23.2984*23.2984*23.3081*23.2984
04/07/2004 02:40:00*23.2984*23.2984*23.2984*23.2984
04/07/2004 02:45:00*23.2984*23.2984*23.2984*23.2984
04/07/2004 02:50:00*23.3022*23.3022*23.3022*23.2984
04/07/2004 02:55:00*23.3022*23.3022*23.3022*23.3022
04/07/2004 03:00:00*23.3022*23.3022*23.3022*23.3022
04/07/2004 03:05:00*23.2906*23.2906*23.3022*23.2906
04/07/2004 03:10:00*23.2906*23.2906*23.2906*23.2906
04/07/2004 03:15:00*23.2906*23.2906*23.2906*23.2906
04/07/2004 03:20:00*23.298*23.298*23.298*23.2906
04/07/2004 03:25:00*23.298*23.298*23.298*23.298
04/07/2004 03:30:00*23.298*23.298*23.298*23.298
04/07/2004 03:35:00*23.3006*23.3006*23.3006*23.298
04/07/2004 03:40:00*23.3006*23.3006*23.3006*23.3006
04/07/2004 03:45:00*23.3006*23.3006*23.3006*23.3006
04/07/2004 03:50:00*23.3096*23.3096*23.3096*23.3006
04/07/2004 03:55:00*23.3096*23.3096*23.3096*23.3096
04/07/2004 04:00:00*23.3096*23.3096*23.3096*23.3096
04/07/2004 04:05:00*23.3069*23.3069*23.3096*23.3069
04/07/2004 04:10:00*23.3069*23.3069*23.3069*23.3069
04/07/2004 04:15:00*23.3069*23.3069*23.3069*23.3069
04/07/2004 04:20:00*23.3099*23.3099*23.3099*23.3069
04/07/2004 04:25:00*23.3099*23.3099*23.3099*23.3099
04/07/2004 04:30:00*23.3099*23.3099*23.3099*23.3099
04/07/2004 04:35:00*23.3117*23.3117*23.3117*23.3099
04/07/2004 04:40:00*23.3117*23.3117*23.3117*23.3117
04/07/2004 04:45:00*23.3117*23.3117*23.3117*23.3117
04/07/2004 04:50:00*23.3111*23.3111*23.3117*23.3111
04/07/2004 04:55:00*23.3111*23.3111*23.3111*23.3111
04/07/2004 05:00:00*23.3111*23.3111*23.3111*23.3111
04/07/2004 05:05:00*23.3167*23.3167*23.3167*23.3111
04/07/2004 05:10:00*23.3167*23.3167*23.3167*23.3167
04/07/2004 05:15:00*23.3167*23.3167*23.3167*23.3167
04/07/2004 05:20:00*23.3031*23.3031*23.3167*23.3031
04/07/2004 05:25:00*23.3031*23.3031*23.3031*23.3031
04/07/2004 05:30:00*23.3031*23.3031*23.3031*23.3031
04/07/2004 05:35:00*23.2945*23.2945*23.3031*23.2945
04/07/2004 05:40:00*23.2945*23.2945*23.2945*23.2945
04/07/2004 05:45:00*23.2945*23.2945*23.2945*23.2945
04/07/2004 05:50:00*23.3007*23.3007*23.3007*23.2945
04/07/2004 05:55:00*23.3007*23.3007*23.3007*23.3007
04/07/2004 06:00:00*23.3007*23.3007*23.3007*23.3007
04/07/2004 06:05:00*23.2957*23.2957*23.3007*23.2957
04/07/2004 06:10:00*23.2957*23.2957*23.2957*23.2957
04/07/2004 06:15:00*23.2957*23.2957*23.2957*23.2957
04/07/2004 06:20:00*23.3014*23.3014*23.3014*23.2957
04/07/2004 06:25:00*23.3014*23.3014*23.3014*23.3014
04/07/2004 06:30:00*23.3014*23.3014*23.3014*23.3014
04/07/2004 06:35:00*23.3033*23.3033*23.3033*23.3014
04/07/2004 06:40:00*23.3033*23.3033*23.3033*23.3033
04/07/2004 06:45:00*23.3033*23.3033*23.3033*23.3033
04/07/2004 06:50:00*23.2997*23.2997*23.3033*23.2997
04/07/2004 06:55:00*23.2997*23.2997*23.2997*23.2997
04/07/2004 07:00:00*23.2997*23.2997*23.2997*23.2997
04/07/2004 07:05:00*23.2913*23.2913*23.2997*23.2913
04/07/2004 07:10:00*23.2913*23.2913*23.2913*23.2913
04/07/2004 07:15:00*23.2913*23.2913*23.2913*23.2913
04/07/2004 07:20:00*23.279*23.279*23.2913*23.279
04/07/2004 07:25:00*23.279*23.279*23.279*23.279
04/07/2004 07:30:00*23.279*23.279*23.279*23.279
04/07/2004 07:35:00*23.269*23.269*23.279*23.269
04/07/2004 07:40:00*23.269*23.269*23.269*23.269
04/07/2004 07:45:00*23.269*23.269*23.269*23.269
04/07/2004 07:50:00*23.2685*23.2685*23.269*23.2685
04/07/2004 07:55:00*23.2685*23.2685*23.2685*23.2685
04/07/2004 08:00:00*23.2685*23.2685*23.2685*23.2685
04/07/2004 08:05:00*23.2685*23.2685*23.2685*23.2685
04/07/2004 08:10:00*23.2685*23.2685*23.2685*23.2685
04/07/2004 08:15:00*23.2685*23.2685*23.2685*23.2685
04/07/2004 08:20:00*23.3284*23.3284*23.3284*23.2685
04/07/2004 08:25:00*23.3284*23.3284*23.3284*23.3284
04/07/2004 08:30:00*23.3284*23.3284*23.3284*23.3284
04/07/2004 08:35:00*23.31*23.31*23.3284*23.31
04/07/2004 08:40:00*23.31*23.31*23.31*23.31
04/07/2004 08:45:00*23.31*23.31*23.31*23.31
04/07/2004 08:50:00*23.3105*23.3105*23.3105*23.31
04/07/2004 08:55:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:00:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:05:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:10:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:15:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:20:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:25:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:30:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:35:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:40:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:45:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:50:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 09:55:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 10:00:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 10:05:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 10:10:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 10:15:00*23.3105*23.3105*23.3105*23.3105
04/07/2004 10:20:00*23.3711*23.3711*23.3711*23.3105
04/07/2004 10:25:00*23.3711*23.3711*23.3711*23.3711
04/07/2004 10:30:00*23.3711*23.3711*23.3711*23.3711
04/07/2004 10:35:00*23.3711*23.3711*23.3711*23.3711
04/07/2004 10:40:00*23.3711*23.3711*23.3711*23.3711
04/07/2004 10:45:00*23.3711*23.3711*23.3711*23.3711
04/07/2004 10:50:00*23.3804*23.3804*23.3804*23.3711
04/07/2004 10:55:00*23.3804*23.3804*23.3804*23.3804
04/07/2004 11:00:00*23.3804*23.3804*23.3804*23.3804
04/07/2004 11:05:00*23.35*23.35*23.3804*23.35
04/07/2004 11:10:00*23.35*23.35*23.35*23.35
04/07/2004 11:15:00*23.35*23.35*23.35*23.35
04/07/2004 11:20:00*23.3372*23.3372*23.35*23.3372
04/07/2004 11:25:00*23.3372*23.3372*23.3372*23.3372
04/07/2004 11:30:00*23.3372*23.3372*23.3372*23.3372
04/07/2004 11:35:00*23.3466*23.3466*23.3466*23.3372
04/07/2004 11:40:00*23.3466*23.3466*23.3466*23.3466
04/07/2004 11:45:00*23.3466*23.3466*23.3466*23.3466
04/07/2004 11:50:00*23.3522*23.3522*23.3522*23.3466
04/07/2004 11:55:00*23.3522*23.3522*23.3522*23.3522
04/07/2004 12:00:00*23.3522*23.3522*23.3522*23.3522
04/07/2004 12:05:00*23.3465*23.3465*23.3522*23.3465
04/07/2004 12:10:00*23.3465*23.3465*23.3465*23.3465
04/07/2004 12:15:00*23.3465*23.3465*23.3465*23.3465
04/07/2004 12:20:00*23.3465*23.3465*23.3465*23.3465
04/07/2004 12:25:00*23.3465*23.3465*23.3465*23.3465
04/07/2004 12:30:00*23.3465*23.3465*23.3465*23.3465
04/07/2004 12:35:00*23.3465*23.3465*23.3465*23.3465
04/07/2004 12:40:00*23.3465*23.3465*23.3465*23.3465
04/07/2004 12:45:00*23.3465*23.3465*23.3465*23.3465
04/07/2004 12:50:00*23.3816*23.3816*23.3816*23.3465
04/07/2004 12:55:00*23.3816*23.3816*23.3816*23.3816
04/07/2004 13:00:00*23.3816*23.3816*23.3816*23.3816
04/07/2004 13:05:00*23.3668*23.3668*23.3816*23.3668
04/07/2004 13:10:00*23.3668*23.3668*23.3668*23.3668
04/07/2004 13:15:00*23.3668*23.3668*23.3668*23.3668
04/07/2004 13:20:00*23.3585*23.3585*23.3668*23.3585
04/07/2004 13:25:00*23.3585*23.3585*23.3585*23.3585
04/07/2004 13:30:00*23.3585*23.3585*23.3585*23.3585
04/07/2004 13:35:00*23.3563*23.3563*23.3585*23.3563
04/07/2004 13:40:00*23.3563*23.3563*23.3563*23.3563
04/07/2004 13:45:00*23.3563*23.3563*23.3563*23.3563
04/07/2004 13:50:00*23.3563*23.3563*23.3563*23.3563
04/07/2004 13:55:00*23.3563*23.3563*23.3563*23.3563
04/07/2004 14:00:00*23.3563*23.3563*23.3563*23.3563
04/07/2004 14:05:00*23.3563*23.3563*23.3563*23.3563
04/07/2004 14:10:00*23.3563*23.3563*23.3563*23.3563
04/07/2004 14:15:00*23.3563*23.3563*23.3563*23.3563
04/07/2004 14:20:00*23.3868*23.3868*23.3868*23.3563
04/07/2004 14:25:00*23.3868*23.3868*23.3868*23.3868
04/07/2004 14:30:00*23.3868*23.3868*23.3868*23.3868
04/07/2004 14:35:00*23.3237*23.3237*23.3868*23.3237
04/07/2004 14:40:00*23.3237*23.3237*23.3237*23.3237
04/07/2004 14:45:00*23.3237*23.3237*23.3237*23.3237
04/07/2004 14:50:00*23.3173*23.3173*23.3237*23.3173
04/07/2004 14:55:00*23.3173*23.3173*23.3173*23.3173
04/07/2004 15:00:00*23.3173*23.3173*23.3173*23.3173
04/07/2004 15:05:00*23.3587*23.3587*23.3587*23.3173
04/07/2004 15:10:00*23.3587*23.3587*23.3587*23.3587
04/07/2004 15:15:00*23.3587*23.3587*23.3587*23.3587
04/07/2004 15:20:00*23.3574*23.3574*23.3587*23.3574
04/07/2004 15:25:00*23.3574*23.3574*23.3574*23.3574
04/07/2004 15:30:00*23.3574*23.3574*23.3574*23.3574
04/07/2004 15:35:00*23.3549*23.3549*23.3574*23.3549
04/07/2004 15:40:00*23.3549*23.3549*23.3549*23.3549
04/07/2004 15:45:00*23.3549*23.3549*23.3549*23.3549
04/07/2004 15:50:00*23.3588*23.3588*23.3588*23.3549
04/07/2004 15:55:00*23.3588*23.3588*23.3588*23.3588
04/07/2004 16:00:00*23.3588*23.3588*23.3588*23.3588
04/07/2004 16:05:00*23.3589*23.3589*23.3589*23.3588
04/07/2004 16:10:00*23.3589*23.3589*23.3589*23.3589
04/07/2004 16:15:00*23.3589*23.3589*23.3589*23.3589
04/07/2004 16:20:00*23.3586*23.3586*23.3589*23.3586
04/07/2004 16:25:00*23.3586*23.3586*23.3586*23.3586
04/07/2004 16:30:00*23.3586*23.3586*23.3586*23.3586
04/07/2004 16:35:00*23.3586*23.3586*23.3586*23.3586
04/07/2004 16:40:00*23.3586*23.3586*23.3586*23.3586
04/07/2004 16:45:00*23.3586*23.3586*23.3586*23.3586
04/07/2004 16:50:00*23.3282*23.3282*23.3586*23.3282
04/07/2004 16:55:00*23.3282*23.3282*23.3282*23.3282
04/07/2004 17:00:00*23.3282*23.3282*23.3282*23.3282
