04/04/2004 17:05:00*23.3728*23.3728*23.3947*23.3728
04/04/2004 17:10:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:15:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:20:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:25:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:30:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:35:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:40:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:45:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:50:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 17:55:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 18:00:00*23.3728*23.3728*23.3728*23.3728
04/04/2004 18:05:00*23.3719*23.3719*23.3728*23.3719
04/04/2004 18:10:00*23.3719*23.3719*23.3719*23.3719
04/04/2004 18:15:00*23.3719*23.3719*23.3719*23.3719
04/04/2004 18:20:00*23.3733*23.3733*23.3733*23.3719
04/04/2004 18:25:00*23.3733*23.3733*23.3733*23.3733
04/04/2004 18:30:00*23.3733*23.3733*23.3733*23.3733
04/04/2004 18:35:00*23.3733*23.3733*23.3733*23.3733
04/04/2004 18:40:00*23.3733*23.3733*23.3733*23.3733
04/04/2004 18:45:00*23.3733*23.3733*23.3733*23.3733
04/04/2004 18:50:00*23.3714*23.3714*23.3733*23.3714
04/04/2004 18:55:00*23.3714*23.3714*23.3714*23.3714
04/04/2004 19:00:00*23.3714*23.3714*23.3714*23.3714
04/04/2004 19:05:00*23.3797*23.3797*23.3797*23.3714
04/04/2004 19:10:00*23.3797*23.3797*23.3797*23.3797
04/04/2004 19:15:00*23.3797*23.3797*23.3797*23.3797
04/04/2004 19:20:00*23.385*23.385*23.385*23.3797
04/04/2004 19:25:00*23.385*23.385*23.385*23.385
04/04/2004 19:30:00*23.385*23.385*23.385*23.385
04/04/2004 19:35:00*23.3829*23.3829*23.385*23.3829
04/04/2004 19:40:00*23.3829*23.3829*23.3829*23.3829
04/04/2004 19:45:00*23.3829*23.3829*23.3829*23.3829
04/04/2004 19:50:00*23.3735*23.3735*23.3829*23.3735
04/04/2004 19:55:00*23.3735*23.3735*23.3735*23.3735
04/04/2004 20:00:00*23.3735*23.3735*23.3735*23.3735
04/04/2004 20:05:00*23.3626*23.3626*23.3735*23.3626
04/04/2004 20:10:00*23.3626*23.3626*23.3626*23.3626
04/04/2004 20:15:00*23.3626*23.3626*23.3626*23.3626
04/04/2004 20:20:00*23.3576*23.3576*23.3626*23.3576
04/04/2004 20:25:00*23.3576*23.3576*23.3576*23.3576
04/04/2004 20:30:00*23.3576*23.3576*23.3576*23.3576
04/04/2004 20:35:00*23.3594*23.3594*23.3594*23.3576
04/04/2004 20:40:00*23.3594*23.3594*23.3594*23.3594
04/04/2004 20:45:00*23.3594*23.3594*23.3594*23.3594
04/04/2004 20:50:00*23.3659*23.3659*23.3659*23.3594
04/04/2004 20:55:00*23.3659*23.3659*23.3659*23.3659
04/04/2004 21:00:00*23.3659*23.3659*23.3659*23.3659
04/04/2004 21:05:00*23.3766*23.3766*23.3766*23.3659
04/04/2004 21:10:00*23.3766*23.3766*23.3766*23.3766
04/04/2004 21:15:00*23.3766*23.3766*23.3766*23.3766
04/04/2004 21:20:00*23.3655*23.3655*23.3766*23.3655
04/04/2004 21:25:00*23.3655*23.3655*23.3655*23.3655
04/04/2004 21:30:00*23.3655*23.3655*23.3655*23.3655
04/04/2004 21:35:00*23.3378*23.3378*23.3655*23.3378
04/04/2004 21:40:00*23.3378*23.3378*23.3378*23.3378
04/04/2004 21:45:00*23.3378*23.3378*23.3378*23.3378
04/04/2004 21:50:00*23.3363*23.3363*23.3378*23.3363
04/04/2004 21:55:00*23.3363*23.3363*23.3363*23.3363
04/04/2004 22:00:00*23.3363*23.3363*23.3363*23.3363
04/04/2004 22:05:00*23.3133*23.3133*23.3363*23.3133
04/04/2004 22:10:00*23.3133*23.3133*23.3133*23.3133
04/04/2004 22:15:00*23.3133*23.3133*23.3133*23.3133
04/04/2004 22:20:00*23.2993*23.2993*23.3133*23.2993
04/04/2004 22:25:00*23.2993*23.2993*23.2993*23.2993
04/04/2004 22:30:00*23.2993*23.2993*23.2993*23.2993
04/04/2004 22:35:00*23.2964*23.2964*23.2993*23.2964
04/04/2004 22:40:00*23.2964*23.2964*23.2964*23.2964
04/04/2004 22:45:00*23.2964*23.2964*23.2964*23.2964
04/04/2004 22:50:00*23.2995*23.2995*23.2995*23.2964
04/04/2004 22:55:00*23.2995*23.2995*23.2995*23.2995
04/04/2004 23:00:00*23.2995*23.2995*23.2995*23.2995
04/04/2004 23:05:00*23.3011*23.3011*23.3011*23.2995
04/04/2004 23:10:00*23.3011*23.3011*23.3011*23.3011
04/04/2004 23:15:00*23.3011*23.3011*23.3011*23.3011
04/04/2004 23:20:00*23.3005*23.3005*23.3011*23.3005
04/04/2004 23:25:00*23.3005*23.3005*23.3005*23.3005
04/04/2004 23:30:00*23.3005*23.3005*23.3005*23.3005
04/04/2004 23:35:00*23.3155*23.3155*23.3155*23.3005
04/04/2004 23:40:00*23.3155*23.3155*23.3155*23.3155
04/04/2004 23:45:00*23.3155*23.3155*23.3155*23.3155
04/04/2004 23:50:00*23.322*23.322*23.322*23.3155
04/04/2004 23:55:00*23.322*23.322*23.322*23.322
04/05/2004 00:00:00*23.322*23.322*23.322*23.322
04/05/2004 00:05:00*23.2766*23.2766*23.322*23.2766
04/05/2004 00:10:00*23.2766*23.2766*23.2766*23.2766
04/05/2004 00:15:00*23.2766*23.2766*23.2766*23.2766
04/05/2004 00:20:00*23.2548*23.2548*23.2766*23.2548
04/05/2004 00:25:00*23.2548*23.2548*23.2548*23.2548
04/05/2004 00:30:00*23.2548*23.2548*23.2548*23.2548
04/05/2004 00:35:00*23.3289*23.3289*23.3289*23.2548
04/05/2004 00:40:00*23.3289*23.3289*23.3289*23.3289
04/05/2004 00:45:00*23.3289*23.3289*23.3289*23.3289
04/05/2004 00:50:00*23.3379*23.3379*23.3379*23.3289
04/05/2004 00:55:00*23.3379*23.3379*23.3379*23.3379
04/05/2004 01:00:00*23.3379*23.3379*23.3379*23.3379
04/05/2004 01:05:00*23.3158*23.3158*23.3379*23.3158
04/05/2004 01:10:00*23.3158*23.3158*23.3158*23.3158
04/05/2004 01:15:00*23.3158*23.3158*23.3158*23.3158
04/05/2004 01:20:00*23.3009*23.3009*23.3158*23.3009
04/05/2004 01:25:00*23.3009*23.3009*23.3009*23.3009
04/05/2004 01:30:00*23.3009*23.3009*23.3009*23.3009
04/05/2004 01:35:00*23.3273*23.3273*23.3273*23.3009
04/05/2004 01:40:00*23.3273*23.3273*23.3273*23.3273
04/05/2004 01:45:00*23.3273*23.3273*23.3273*23.3273
04/05/2004 01:50:00*23.3231*23.3231*23.3273*23.3231
04/05/2004 01:55:00*23.3231*23.3231*23.3231*23.3231
04/05/2004 02:00:00*23.3231*23.3231*23.3231*23.3231
04/05/2004 02:05:00*23.3306*23.3306*23.3306*23.3231
04/05/2004 02:10:00*23.3306*23.3306*23.3306*23.3306
04/05/2004 02:15:00*23.3306*23.3306*23.3306*23.3306
04/05/2004 02:20:00*23.3334*23.3334*23.3334*23.3306
04/05/2004 02:25:00*23.3334*23.3334*23.3334*23.3334
04/05/2004 02:30:00*23.3334*23.3334*23.3334*23.3334
04/05/2004 02:35:00*23.3322*23.3322*23.3334*23.3322
04/05/2004 02:40:00*23.3322*23.3322*23.3322*23.3322
04/05/2004 02:45:00*23.3322*23.3322*23.3322*23.3322
04/05/2004 02:50:00*23.3203*23.3203*23.3322*23.3203
04/05/2004 02:55:00*23.3203*23.3203*23.3203*23.3203
04/05/2004 03:00:00*23.3203*23.3203*23.3203*23.3203
04/05/2004 03:05:00*23.3109*23.3109*23.3203*23.3109
04/05/2004 03:10:00*23.3109*23.3109*23.3109*23.3109
04/05/2004 03:15:00*23.3109*23.3109*23.3109*23.3109
04/05/2004 03:20:00*23.3088*23.3088*23.3109*23.3088
04/05/2004 03:25:00*23.3088*23.3088*23.3088*23.3088
04/05/2004 03:30:00*23.3088*23.3088*23.3088*23.3088
04/05/2004 03:35:00*23.3284*23.3284*23.3284*23.3088
04/05/2004 03:40:00*23.3284*23.3284*23.3284*23.3284
04/05/2004 03:45:00*23.3284*23.3284*23.3284*23.3284
04/05/2004 03:50:00*23.3225*23.3225*23.3284*23.3225
04/05/2004 03:55:00*23.3225*23.3225*23.3225*23.3225
04/05/2004 04:00:00*23.3225*23.3225*23.3225*23.3225
04/05/2004 04:05:00*23.3102*23.3102*23.3225*23.3102
04/05/2004 04:10:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 04:15:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 04:20:00*23.3324*23.3324*23.3324*23.3102
04/05/2004 04:25:00*23.3324*23.3324*23.3324*23.3324
04/05/2004 04:30:00*23.3324*23.3324*23.3324*23.3324
04/05/2004 04:35:00*23.3138*23.3138*23.3324*23.3138
04/05/2004 04:40:00*23.3138*23.3138*23.3138*23.3138
04/05/2004 04:45:00*23.3138*23.3138*23.3138*23.3138
04/05/2004 04:50:00*23.308*23.308*23.3138*23.308
04/05/2004 04:55:00*23.308*23.308*23.308*23.308
04/05/2004 05:00:00*23.308*23.308*23.308*23.308
04/05/2004 05:05:00*23.3512*23.3512*23.3512*23.308
04/05/2004 05:10:00*23.3512*23.3512*23.3512*23.3512
04/05/2004 05:15:00*23.3512*23.3512*23.3512*23.3512
04/05/2004 05:20:00*23.343*23.343*23.3512*23.343
04/05/2004 05:25:00*23.343*23.343*23.343*23.343
04/05/2004 05:30:00*23.343*23.343*23.343*23.343
04/05/2004 05:35:00*23.3125*23.3125*23.343*23.3125
04/05/2004 05:40:00*23.3125*23.3125*23.3125*23.3125
04/05/2004 05:45:00*23.3125*23.3125*23.3125*23.3125
04/05/2004 05:50:00*23.3422*23.3422*23.3422*23.3125
04/05/2004 05:55:00*23.3422*23.3422*23.3422*23.3422
04/05/2004 06:00:00*23.3422*23.3422*23.3422*23.3422
04/05/2004 06:05:00*23.3427*23.3427*23.3427*23.3422
04/05/2004 06:10:00*23.3427*23.3427*23.3427*23.3427
04/05/2004 06:15:00*23.3427*23.3427*23.3427*23.3427
04/05/2004 06:20:00*23.3577*23.3577*23.3577*23.3427
04/05/2004 06:25:00*23.3577*23.3577*23.3577*23.3577
04/05/2004 06:30:00*23.3577*23.3577*23.3577*23.3577
04/05/2004 06:35:00*23.353*23.353*23.3577*23.353
04/05/2004 06:40:00*23.353*23.353*23.353*23.353
04/05/2004 06:45:00*23.353*23.353*23.353*23.353
04/05/2004 06:50:00*23.353*23.353*23.353*23.353
04/05/2004 06:55:00*23.353*23.353*23.353*23.353
04/05/2004 07:00:00*23.353*23.353*23.353*23.353
04/05/2004 07:05:00*23.3528*23.3528*23.353*23.3528
04/05/2004 07:10:00*23.3528*23.3528*23.3528*23.3528
04/05/2004 07:15:00*23.3528*23.3528*23.3528*23.3528
04/05/2004 07:20:00*23.3195*23.3195*23.3528*23.3195
04/05/2004 07:25:00*23.3195*23.3195*23.3195*23.3195
04/05/2004 07:30:00*23.3195*23.3195*23.3195*23.3195
04/05/2004 07:35:00*23.3473*23.3473*23.3473*23.3195
04/05/2004 07:40:00*23.3473*23.3473*23.3473*23.3473
04/05/2004 07:45:00*23.3473*23.3473*23.3473*23.3473
04/05/2004 07:50:00*23.3401*23.3401*23.3473*23.3401
04/05/2004 07:55:00*23.3401*23.3401*23.3401*23.3401
04/05/2004 08:00:00*23.3401*23.3401*23.3401*23.3401
04/05/2004 08:05:00*23.3443*23.3443*23.3443*23.3401
04/05/2004 08:10:00*23.3443*23.3443*23.3443*23.3443
04/05/2004 08:15:00*23.3443*23.3443*23.3443*23.3443
04/05/2004 08:20:00*23.325*23.325*23.3443*23.325
04/05/2004 08:25:00*23.325*23.325*23.325*23.325
04/05/2004 08:30:00*23.325*23.325*23.325*23.325
04/05/2004 08:35:00*23.3149*23.3149*23.325*23.3149
04/05/2004 08:40:00*23.3149*23.3149*23.3149*23.3149
04/05/2004 08:45:00*23.3149*23.3149*23.3149*23.3149
04/05/2004 08:50:00*23.3167*23.3167*23.3167*23.3149
04/05/2004 08:55:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:00:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:05:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:10:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:15:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:20:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:25:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:30:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:35:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:40:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:45:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:50:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 09:55:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 10:00:00*23.3167*23.3167*23.3167*23.3167
04/05/2004 10:05:00*23.3201*23.3201*23.3201*23.3167
04/05/2004 10:10:00*23.3201*23.3201*23.3201*23.3201
04/05/2004 10:15:00*23.3201*23.3201*23.3201*23.3201
04/05/2004 10:20:00*23.3095*23.3095*23.3201*23.3095
04/05/2004 10:25:00*23.3095*23.3095*23.3095*23.3095
04/05/2004 10:30:00*23.3095*23.3095*23.3095*23.3095
04/05/2004 10:35:00*23.2973*23.2973*23.3095*23.2973
04/05/2004 10:40:00*23.2973*23.2973*23.2973*23.2973
04/05/2004 10:45:00*23.2973*23.2973*23.2973*23.2973
04/05/2004 10:50:00*23.3024*23.3024*23.3024*23.2973
04/05/2004 10:55:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:00:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:05:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:10:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:15:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:20:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:25:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:30:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:35:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:40:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:45:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:50:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 11:55:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 12:00:00*23.3024*23.3024*23.3024*23.3024
04/05/2004 12:05:00*23.2816*23.2816*23.3024*23.2816
04/05/2004 12:10:00*23.2816*23.2816*23.2816*23.2816
04/05/2004 12:15:00*23.2816*23.2816*23.2816*23.2816
04/05/2004 12:20:00*23.3115*23.3115*23.3115*23.2816
04/05/2004 12:25:00*23.3115*23.3115*23.3115*23.3115
04/05/2004 12:30:00*23.3115*23.3115*23.3115*23.3115
04/05/2004 12:35:00*23.3102*23.3102*23.3115*23.3102
04/05/2004 12:40:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 12:45:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 12:50:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 12:55:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:00:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:05:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:10:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:15:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:20:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:25:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:30:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:35:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:40:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:45:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:50:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 13:55:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 14:00:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 14:05:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 14:10:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 14:15:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 14:20:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 14:25:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 14:30:00*23.3102*23.3102*23.3102*23.3102
04/05/2004 14:35:00*23.2927*23.2927*23.3102*23.2927
04/05/2004 14:40:00*23.2927*23.2927*23.2927*23.2927
04/05/2004 14:45:00*23.2927*23.2927*23.2927*23.2927
04/05/2004 14:50:00*23.3135*23.3135*23.3135*23.2927
04/05/2004 14:55:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:00:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:05:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:10:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:15:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:20:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:25:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:30:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:35:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:40:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:45:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:50:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 15:55:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 16:00:00*23.3135*23.3135*23.3135*23.3135
04/05/2004 16:05:00*23.2806*23.2806*23.3135*23.2806
04/05/2004 16:10:00*23.2806*23.2806*23.2806*23.2806
04/05/2004 16:15:00*23.2806*23.2806*23.2806*23.2806
04/05/2004 16:20:00*23.2755*23.2755*23.2806*23.2755
04/05/2004 16:25:00*23.2755*23.2755*23.2755*23.2755
04/05/2004 16:30:00*23.2755*23.2755*23.2755*23.2755
04/05/2004 16:35:00*23.2755*23.2755*23.2755*23.2755
04/05/2004 16:40:00*23.2755*23.2755*23.2755*23.2755
04/05/2004 16:45:00*23.2755*23.2755*23.2755*23.2755
04/05/2004 16:50:00*23.2755*23.2755*23.2755*23.2755
04/05/2004 16:55:00*23.2755*23.2755*23.2755*23.2755
04/05/2004 17:00:00*23.2755*23.2755*23.2755*23.2755
