03/31/2004 17:05:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 17:10:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 17:15:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 17:20:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 17:25:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 17:30:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 17:35:00*23.5062*23.5062*23.5062*23.4676
03/31/2004 17:40:00*23.5062*23.5062*23.5062*23.5062
03/31/2004 17:45:00*23.5062*23.5062*23.5062*23.5062
03/31/2004 17:50:00*23.5063*23.5063*23.5063*23.5062
03/31/2004 17:55:00*23.5063*23.5063*23.5063*23.5063
03/31/2004 18:00:00*23.5063*23.5063*23.5063*23.5063
03/31/2004 18:05:00*23.4435*23.4435*23.5063*23.4435
03/31/2004 18:10:00*23.4435*23.4435*23.4435*23.4435
03/31/2004 18:15:00*23.4435*23.4435*23.4435*23.4435
03/31/2004 18:20:00*23.4379*23.4379*23.4435*23.4379
03/31/2004 18:25:00*23.4379*23.4379*23.4379*23.4379
03/31/2004 18:30:00*23.4379*23.4379*23.4379*23.4379
03/31/2004 18:35:00*23.4435*23.4435*23.4435*23.4379
03/31/2004 18:40:00*23.4435*23.4435*23.4435*23.4435
03/31/2004 18:45:00*23.4435*23.4435*23.4435*23.4435
03/31/2004 18:50:00*23.4506*23.4506*23.4506*23.4435
03/31/2004 18:55:00*23.4506*23.4506*23.4506*23.4506
03/31/2004 19:00:00*23.4506*23.4506*23.4506*23.4506
03/31/2004 19:05:00*23.4358*23.4358*23.4506*23.4358
03/31/2004 19:10:00*23.4358*23.4358*23.4358*23.4358
03/31/2004 19:15:00*23.4358*23.4358*23.4358*23.4358
03/31/2004 19:20:00*23.4388*23.4388*23.4388*23.4358
03/31/2004 19:25:00*23.4388*23.4388*23.4388*23.4388
03/31/2004 19:30:00*23.4388*23.4388*23.4388*23.4388
03/31/2004 19:35:00*23.4384*23.4384*23.4388*23.4384
03/31/2004 19:40:00*23.4384*23.4384*23.4384*23.4384
03/31/2004 19:45:00*23.4384*23.4384*23.4384*23.4384
03/31/2004 19:50:00*23.4357*23.4357*23.4384*23.4357
03/31/2004 19:55:00*23.4357*23.4357*23.4357*23.4357
03/31/2004 20:00:00*23.4357*23.4357*23.4357*23.4357
03/31/2004 20:05:00*23.3971*23.3971*23.4357*23.3971
03/31/2004 20:10:00*23.3971*23.3971*23.3971*23.3971
03/31/2004 20:15:00*23.3971*23.3971*23.3971*23.3971
03/31/2004 20:20:00*23.4085*23.4085*23.4085*23.3971
03/31/2004 20:25:00*23.4085*23.4085*23.4085*23.4085
03/31/2004 20:30:00*23.4085*23.4085*23.4085*23.4085
03/31/2004 20:35:00*23.429*23.429*23.429*23.4085
03/31/2004 20:40:00*23.429*23.429*23.429*23.429
03/31/2004 20:45:00*23.429*23.429*23.429*23.429
03/31/2004 20:50:00*23.4394*23.4394*23.4394*23.429
03/31/2004 20:55:00*23.4394*23.4394*23.4394*23.4394
03/31/2004 21:00:00*23.4394*23.4394*23.4394*23.4394
03/31/2004 21:05:00*23.4154*23.4154*23.4394*23.4154
03/31/2004 21:10:00*23.4154*23.4154*23.4154*23.4154
03/31/2004 21:15:00*23.4154*23.4154*23.4154*23.4154
03/31/2004 21:20:00*23.4158*23.4158*23.4158*23.4154
03/31/2004 21:25:00*23.4158*23.4158*23.4158*23.4158
03/31/2004 21:30:00*23.4158*23.4158*23.4158*23.4158
03/31/2004 21:35:00*23.4244*23.4244*23.4244*23.4158
03/31/2004 21:40:00*23.4244*23.4244*23.4244*23.4244
03/31/2004 21:45:00*23.4244*23.4244*23.4244*23.4244
03/31/2004 21:50:00*23.4065*23.4065*23.4244*23.4065
03/31/2004 21:55:00*23.4065*23.4065*23.4065*23.4065
03/31/2004 22:00:00*23.4065*23.4065*23.4065*23.4065
03/31/2004 22:05:00*23.407*23.407*23.407*23.4065
03/31/2004 22:10:00*23.407*23.407*23.407*23.407
03/31/2004 22:15:00*23.407*23.407*23.407*23.407
03/31/2004 22:20:00*23.4246*23.4246*23.4246*23.407
03/31/2004 22:25:00*23.4246*23.4246*23.4246*23.4246
03/31/2004 22:30:00*23.4246*23.4246*23.4246*23.4246
03/31/2004 22:35:00*23.4355*23.4355*23.4355*23.4246
03/31/2004 22:40:00*23.4355*23.4355*23.4355*23.4355
03/31/2004 22:45:00*23.4355*23.4355*23.4355*23.4355
03/31/2004 22:50:00*23.4288*23.4288*23.4355*23.4288
03/31/2004 22:55:00*23.4288*23.4288*23.4288*23.4288
03/31/2004 23:00:00*23.4288*23.4288*23.4288*23.4288
03/31/2004 23:05:00*23.431*23.431*23.431*23.4288
03/31/2004 23:10:00*23.431*23.431*23.431*23.431
03/31/2004 23:15:00*23.431*23.431*23.431*23.431
03/31/2004 23:20:00*23.4288*23.4288*23.431*23.4288
03/31/2004 23:25:00*23.4288*23.4288*23.4288*23.4288
03/31/2004 23:30:00*23.4288*23.4288*23.4288*23.4288
03/31/2004 23:35:00*23.4189*23.4189*23.4288*23.4189
03/31/2004 23:40:00*23.4189*23.4189*23.4189*23.4189
03/31/2004 23:45:00*23.4189*23.4189*23.4189*23.4189
03/31/2004 23:50:00*23.4386*23.4386*23.4386*23.4189
03/31/2004 23:55:00*23.4386*23.4386*23.4386*23.4386
04/01/2004 00:00:00*23.4386*23.4386*23.4386*23.4386
04/01/2004 00:05:00*23.4158*23.4158*23.4386*23.4158
04/01/2004 00:10:00*23.4158*23.4158*23.4158*23.4158
04/01/2004 00:15:00*23.4158*23.4158*23.4158*23.4158
04/01/2004 00:20:00*23.406*23.406*23.4158*23.406
04/01/2004 00:25:00*23.406*23.406*23.406*23.406
04/01/2004 00:30:00*23.406*23.406*23.406*23.406
04/01/2004 00:35:00*23.4056*23.4056*23.406*23.4056
04/01/2004 00:40:00*23.4056*23.4056*23.4056*23.4056
04/01/2004 00:45:00*23.4056*23.4056*23.4056*23.4056
04/01/2004 00:50:00*23.3952*23.3952*23.4056*23.3952
04/01/2004 00:55:00*23.3952*23.3952*23.3952*23.3952
04/01/2004 01:00:00*23.3952*23.3952*23.3952*23.3952
04/01/2004 01:05:00*23.3952*23.4163*23.4163*23.3952
04/01/2004 01:10:00*23.4163*23.4163*23.4163*23.4163
04/01/2004 01:15:00*23.4163*23.4163*23.4163*23.4163
04/01/2004 01:20:00*23.4288*23.4288*23.4288*23.4163
04/01/2004 01:25:00*23.4288*23.4288*23.4288*23.4288
04/01/2004 01:30:00*23.4288*23.4288*23.4288*23.4288
04/01/2004 01:35:00*23.4154*23.4154*23.4288*23.4154
04/01/2004 01:40:00*23.4154*23.4154*23.4154*23.4154
04/01/2004 01:45:00*23.4154*23.4154*23.4154*23.4154
04/01/2004 01:50:00*23.4062*23.4062*23.4154*23.4062
04/01/2004 01:55:00*23.4062*23.4062*23.4062*23.4062
04/01/2004 02:00:00*23.4062*23.4062*23.4062*23.4062
04/01/2004 02:05:00*23.4184*23.4184*23.4184*23.4062
04/01/2004 02:10:00*23.4184*23.4184*23.4184*23.4184
04/01/2004 02:15:00*23.4184*23.4184*23.4184*23.4184
04/01/2004 02:20:00*23.416*23.416*23.4184*23.416
04/01/2004 02:25:00*23.416*23.416*23.416*23.416
04/01/2004 02:30:00*23.416*23.4195*23.4195*23.416
04/01/2004 02:40:00*23.4195*23.4195*23.4195*23.4195
04/01/2004 02:45:00*23.4195*23.4195*23.4195*23.4195
04/01/2004 02:50:00*23.4261*23.4261*23.4261*23.4195
04/01/2004 02:55:00*23.4261*23.4261*23.4261*23.4261
04/01/2004 03:00:00*23.4261*23.4261*23.4261*23.4261
04/01/2004 03:05:00*23.4111*23.4111*23.4261*23.4111
04/01/2004 03:10:00*23.4111*23.4111*23.4111*23.4111
04/01/2004 03:15:00*23.4111*23.4111*23.4111*23.4111
04/01/2004 03:20:00*23.4203*23.4203*23.4203*23.4111
04/01/2004 03:25:00*23.4203*23.4203*23.4203*23.4203
04/01/2004 03:30:00*23.4203*23.4203*23.4203*23.4203
04/01/2004 03:35:00*23.4107*23.4107*23.4203*23.4107
04/01/2004 03:40:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 03:45:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 03:50:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 03:55:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:00:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:05:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:10:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:15:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:20:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:25:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:30:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:35:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:40:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:45:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:50:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 04:55:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 05:00:00*23.4107*23.4107*23.4107*23.4107
04/01/2004 05:05:00*23.4107*23.4251*23.4251*23.4107
04/01/2004 05:10:00*23.4251*23.4251*23.4251*23.4251
04/01/2004 05:15:00*23.4251*23.4251*23.4251*23.4251
04/01/2004 05:20:00*23.4113*23.4113*23.4251*23.4113
04/01/2004 05:25:00*23.4113*23.4113*23.4113*23.4113
04/01/2004 05:30:00*23.4113*23.4113*23.4113*23.4113
04/01/2004 05:35:00*23.4233*23.4233*23.4233*23.4113
04/01/2004 05:40:00*23.4233*23.4233*23.4233*23.4233
04/01/2004 05:45:00*23.4233*23.4233*23.4233*23.4233
04/01/2004 05:50:00*23.4437*23.4437*23.4437*23.4233
04/01/2004 05:55:00*23.4437*23.4437*23.4437*23.4437
04/01/2004 06:00:00*23.4437*23.4437*23.4437*23.4437
04/01/2004 06:05:00*23.4357*23.4357*23.4437*23.4357
04/01/2004 06:10:00*23.4357*23.4357*23.4357*23.4357
04/01/2004 06:15:00*23.4357*23.4357*23.4357*23.4357
04/01/2004 06:20:00*23.4243*23.4243*23.4357*23.4243
04/01/2004 06:25:00*23.4243*23.4243*23.4243*23.4243
04/01/2004 06:30:00*23.4243*23.4243*23.4243*23.4243
04/01/2004 06:35:00*23.4263*23.4263*23.4263*23.4243
04/01/2004 06:40:00*23.4263*23.4263*23.4263*23.4263
04/01/2004 06:45:00*23.4263*23.4263*23.4263*23.4263
04/01/2004 06:50:00*23.4333*23.4333*23.4333*23.4263
04/01/2004 06:55:00*23.4333*23.4333*23.4333*23.4333
04/01/2004 07:00:00*23.4333*23.4333*23.4333*23.4333
04/01/2004 07:05:00*23.4256*23.4256*23.4333*23.4256
04/01/2004 07:10:00*23.4256*23.4256*23.4256*23.4256
04/01/2004 07:15:00*23.4256*23.4256*23.4256*23.4256
04/01/2004 07:20:00*23.4256*23.4256*23.4256*23.4256
04/01/2004 07:25:00*23.4256*23.4256*23.4256*23.4256
04/01/2004 07:30:00*23.4256*23.4256*23.4256*23.4256
04/01/2004 07:35:00*23.4165*23.4165*23.4256*23.4165
04/01/2004 07:40:00*23.4165*23.4165*23.4165*23.4165
04/01/2004 07:45:00*23.4165*23.4165*23.4165*23.4165
04/01/2004 07:50:00*23.4502*23.4502*23.4502*23.4165
04/01/2004 07:55:00*23.4502*23.4502*23.4502*23.4502
04/01/2004 08:00:00*23.4502*23.4502*23.4502*23.4502
04/01/2004 08:05:00*23.4425*23.4425*23.4502*23.4425
04/01/2004 08:10:00*23.4425*23.4425*23.4425*23.4425
04/01/2004 08:15:00*23.4425*23.4425*23.4425*23.4425
04/01/2004 08:20:00*23.4425*23.4425*23.4425*23.4425
04/01/2004 08:25:00*23.4425*23.4425*23.4425*23.4425
04/01/2004 08:30:00*23.4425*23.4425*23.4425*23.4425
04/01/2004 08:35:00*23.4445*23.4445*23.4445*23.4425
04/01/2004 08:40:00*23.4445*23.4445*23.4445*23.4445
04/01/2004 08:45:00*23.4445*23.4445*23.4445*23.4445
04/01/2004 08:50:00*23.4527*23.4527*23.4527*23.4445
04/01/2004 08:55:00*23.4527*23.4527*23.4527*23.4527
04/01/2004 09:00:00*23.4527*23.4527*23.4527*23.4527
04/01/2004 09:05:00*23.4472*23.4472*23.4527*23.4472
04/01/2004 09:10:00*23.4472*23.4472*23.4472*23.4472
04/01/2004 09:15:00*23.4472*23.4472*23.4472*23.4472
04/01/2004 09:20:00*23.4338*23.4338*23.4472*23.4338
04/01/2004 09:25:00*23.4338*23.4338*23.4338*23.4338
04/01/2004 09:30:00*23.4338*23.4338*23.4338*23.4338
04/01/2004 09:35:00*23.4103*23.4103*23.4338*23.4103
04/01/2004 09:40:00*23.4103*23.4103*23.4103*23.4103
04/01/2004 09:45:00*23.4103*23.4103*23.4103*23.4103
04/01/2004 09:50:00*23.4485*23.4485*23.4485*23.4103
04/01/2004 09:55:00*23.4485*23.4485*23.4485*23.4485
04/01/2004 10:00:00*23.4485*23.4485*23.4485*23.4485
04/01/2004 10:05:00*23.4556*23.4556*23.4556*23.4485
04/01/2004 10:10:00*23.4556*23.4556*23.4556*23.4556
04/01/2004 10:15:00*23.4556*23.4556*23.4556*23.4556
04/01/2004 10:20:00*23.4109*23.4109*23.4556*23.4109
04/01/2004 10:25:00*23.4109*23.4109*23.4109*23.4109
04/01/2004 10:30:00*23.4109*23.4109*23.4109*23.4109
04/01/2004 10:35:00*23.4164*23.4164*23.4164*23.4109
04/01/2004 10:40:00*23.4164*23.4164*23.4164*23.4164
04/01/2004 10:45:00*23.4164*23.4164*23.4164*23.4164
04/01/2004 10:50:00*23.4079*23.4079*23.4164*23.4079
04/01/2004 10:55:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:00:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:05:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:10:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:15:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:20:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:25:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:30:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:35:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:40:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:45:00*23.4079*23.4079*23.4079*23.4079
04/01/2004 11:50:00*23.4098*23.4098*23.4098*23.4079
04/01/2004 11:55:00*23.4098*23.4098*23.4098*23.4098
04/01/2004 12:00:00*23.4098*23.4098*23.4098*23.4098
04/01/2004 12:05:00*23.4084*23.4084*23.4098*23.4084
04/01/2004 12:10:00*23.4084*23.4084*23.4084*23.4084
04/01/2004 12:15:00*23.4084*23.4084*23.4084*23.4084
04/01/2004 12:20:00*23.4124*23.4124*23.4124*23.4084
04/01/2004 12:25:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 12:30:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 12:35:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 12:40:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 12:45:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 12:50:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 12:55:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 13:00:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 13:05:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 13:10:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 13:15:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 13:20:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 13:25:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 13:30:00*23.4124*23.4124*23.4124*23.4124
04/01/2004 13:35:00*23.4494*23.4494*23.4494*23.4124
04/01/2004 13:40:00*23.4494*23.4494*23.4494*23.4494
04/01/2004 13:45:00*23.4494*23.4494*23.4494*23.4494
04/01/2004 13:50:00*23.42*23.42*23.4494*23.42
04/01/2004 13:55:00*23.42*23.42*23.42*23.42
04/01/2004 14:00:00*23.42*23.42*23.42*23.42
04/01/2004 14:05:00*23.4196*23.4196*23.42*23.4196
04/01/2004 14:10:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:15:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:20:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:25:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:30:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:35:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:40:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:45:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:50:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 14:55:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:00:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:05:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:10:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:15:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:20:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:25:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:30:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:35:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:40:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:45:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:50:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 15:55:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 16:00:00*23.4196*23.4196*23.4196*23.4196
04/01/2004 16:05:00*23.4176*23.4176*23.4196*23.4176
04/01/2004 16:10:00*23.4176*23.4176*23.4176*23.4176
04/01/2004 16:15:00*23.4176*23.4176*23.4176*23.4176
04/01/2004 16:20:00*23.4506*23.4506*23.4506*23.4176
04/01/2004 16:25:00*23.4506*23.4506*23.4506*23.4506
04/01/2004 16:30:00*23.4506*23.4506*23.4506*23.4506
04/01/2004 16:35:00*23.4597*23.4597*23.4597*23.4506
04/01/2004 16:40:00*23.4597*23.4597*23.4597*23.4597
04/01/2004 16:45:00*23.4597*23.4597*23.4597*23.4597
04/01/2004 16:50:00*23.4597*23.4597*23.4597*23.4597
04/01/2004 16:55:00*23.4597*23.4597*23.4597*23.4597
04/01/2004 17:00:00*23.4597*23.4597*23.4597*23.4597
