03/30/2004 17:05:00*23.477*23.477*23.4804*23.477
03/30/2004 17:10:00*23.477*23.477*23.477*23.477
03/30/2004 17:15:00*23.477*23.477*23.477*23.477
03/30/2004 17:20:00*23.477*23.477*23.477*23.477
03/30/2004 17:25:00*23.477*23.477*23.477*23.477
03/30/2004 17:30:00*23.477*23.477*23.477*23.477
03/30/2004 17:35:00*23.477*23.477*23.477*23.477
03/30/2004 17:40:00*23.477*23.477*23.477*23.477
03/30/2004 17:45:00*23.477*23.477*23.477*23.477
03/30/2004 17:50:00*23.477*23.477*23.477*23.477
03/30/2004 17:55:00*23.477*23.477*23.477*23.477
03/30/2004 18:00:00*23.477*23.477*23.477*23.477
03/30/2004 18:05:00*23.477*23.477*23.477*23.477
03/30/2004 18:10:00*23.477*23.477*23.477*23.477
03/30/2004 18:15:00*23.477*23.477*23.477*23.477
03/30/2004 18:20:00*23.4965*23.4965*23.4965*23.477
03/30/2004 18:25:00*23.4965*23.4965*23.4965*23.4965
03/30/2004 18:30:00*23.4965*23.4965*23.4965*23.4965
03/30/2004 18:35:00*23.5002*23.5002*23.5002*23.4965
03/30/2004 18:40:00*23.5002*23.5002*23.5002*23.5002
03/30/2004 18:45:00*23.5002*23.5002*23.5002*23.5002
03/30/2004 18:50:00*23.4899*23.4899*23.5002*23.4899
03/30/2004 18:55:00*23.4899*23.4899*23.4899*23.4899
03/30/2004 19:00:00*23.4899*23.4899*23.4899*23.4899
03/30/2004 19:05:00*23.4996*23.4996*23.4996*23.4899
03/30/2004 19:10:00*23.4996*23.4996*23.4996*23.4996
03/30/2004 19:15:00*23.4996*23.4996*23.4996*23.4996
03/30/2004 19:20:00*23.5123*23.5123*23.5123*23.4996
03/30/2004 19:25:00*23.5123*23.5123*23.5123*23.5123
03/30/2004 19:30:00*23.5123*23.5123*23.5123*23.5123
03/30/2004 19:35:00*23.522*23.522*23.522*23.5123
03/30/2004 19:40:00*23.522*23.522*23.522*23.522
03/30/2004 19:45:00*23.522*23.522*23.522*23.522
03/30/2004 19:50:00*23.4985*23.4985*23.522*23.4985
03/30/2004 19:55:00*23.4985*23.4985*23.4985*23.4985
03/30/2004 20:00:00*23.4985*23.4985*23.4985*23.4985
03/30/2004 20:05:00*23.5187*23.5187*23.5187*23.4985
03/30/2004 20:10:00*23.5187*23.5187*23.5187*23.5187
03/30/2004 20:15:00*23.5187*23.5187*23.5187*23.5187
03/30/2004 20:20:00*23.5069*23.5069*23.5187*23.5069
03/30/2004 20:25:00*23.5069*23.5069*23.5069*23.5069
03/30/2004 20:30:00*23.5069*23.5069*23.5069*23.5069
03/30/2004 20:35:00*23.5171*23.5171*23.5171*23.5069
03/30/2004 20:40:00*23.5171*23.5171*23.5171*23.5171
03/30/2004 20:45:00*23.5171*23.5171*23.5171*23.5171
03/30/2004 20:50:00*23.5291*23.5291*23.5291*23.5171
03/30/2004 20:55:00*23.5291*23.5291*23.5291*23.5291
03/30/2004 21:00:00*23.5291*23.5291*23.5291*23.5291
03/30/2004 21:05:00*23.5187*23.5187*23.5291*23.5187
03/30/2004 21:10:00*23.5187*23.5187*23.5187*23.5187
03/30/2004 21:15:00*23.5187*23.5187*23.5187*23.5187
03/30/2004 21:20:00*23.5249*23.5249*23.5249*23.5187
03/30/2004 21:25:00*23.5249*23.5249*23.5249*23.5249
03/30/2004 21:30:00*23.5249*23.5249*23.5249*23.5249
03/30/2004 21:35:00*23.5013*23.5013*23.5249*23.5013
03/30/2004 21:40:00*23.5013*23.5013*23.5013*23.5013
03/30/2004 21:45:00*23.5013*23.5013*23.5013*23.5013
03/30/2004 21:50:00*23.5129*23.5129*23.5129*23.5013
03/30/2004 21:55:00*23.5129*23.5129*23.5129*23.5129
03/30/2004 22:00:00*23.5129*23.5129*23.5129*23.5129
03/30/2004 22:05:00*23.5099*23.5099*23.5129*23.5099
03/30/2004 22:10:00*23.5099*23.5099*23.5099*23.5099
03/30/2004 22:15:00*23.5099*23.5099*23.5099*23.5099
03/30/2004 22:20:00*23.5129*23.5129*23.5129*23.5099
03/30/2004 22:25:00*23.5129*23.5129*23.5129*23.5129
03/30/2004 22:30:00*23.5129*23.5129*23.5129*23.5129
03/30/2004 22:35:00*23.5047*23.5047*23.5129*23.5047
03/30/2004 22:40:00*23.5047*23.5047*23.5047*23.5047
03/30/2004 22:45:00*23.5047*23.5047*23.5047*23.5047
03/30/2004 22:50:00*23.5109*23.5109*23.5109*23.5047
03/30/2004 22:55:00*23.5109*23.5109*23.5109*23.5109
03/30/2004 23:00:00*23.5109*23.5109*23.5109*23.5109
03/30/2004 23:05:00*23.5079*23.5079*23.5109*23.5079
03/30/2004 23:10:00*23.5079*23.5079*23.5079*23.5079
03/30/2004 23:15:00*23.5079*23.5079*23.5079*23.5079
03/30/2004 23:20:00*23.5187*23.5187*23.5187*23.5079
03/30/2004 23:25:00*23.5187*23.5187*23.5187*23.5187
03/30/2004 23:30:00*23.5187*23.5187*23.5187*23.5187
03/30/2004 23:35:00*23.5224*23.5224*23.5224*23.5187
03/30/2004 23:40:00*23.5224*23.5224*23.5224*23.5224
03/30/2004 23:45:00*23.5224*23.5224*23.5224*23.5224
03/30/2004 23:50:00*23.53*23.53*23.53*23.5224
03/30/2004 23:55:00*23.53*23.53*23.53*23.53
03/31/2004 00:00:00*23.53*23.53*23.53*23.53
03/31/2004 00:05:00*23.524*23.524*23.53*23.524
03/31/2004 00:10:00*23.524*23.524*23.524*23.524
03/31/2004 00:15:00*23.524*23.524*23.524*23.524
03/31/2004 00:20:00*23.5201*23.5201*23.524*23.5201
03/31/2004 00:25:00*23.5201*23.5201*23.5201*23.5201
03/31/2004 00:30:00*23.5201*23.5201*23.5201*23.5201
03/31/2004 00:35:00*23.5233*23.5233*23.5233*23.5201
03/31/2004 00:40:00*23.5233*23.5233*23.5233*23.5233
03/31/2004 00:45:00*23.5233*23.5233*23.5233*23.5233
03/31/2004 00:50:00*23.5159*23.5159*23.5233*23.5159
03/31/2004 00:55:00*23.5159*23.5159*23.5159*23.5159
03/31/2004 01:00:00*23.5159*23.5159*23.5159*23.5159
03/31/2004 01:05:00*23.5197*23.5197*23.5197*23.5159
03/31/2004 01:10:00*23.5197*23.5197*23.5197*23.5197
03/31/2004 01:15:00*23.5197*23.5197*23.5197*23.5197
03/31/2004 01:20:00*23.5266*23.5266*23.5266*23.5197
03/31/2004 01:25:00*23.5266*23.5266*23.5266*23.5266
03/31/2004 01:30:00*23.5266*23.5266*23.5266*23.5266
03/31/2004 01:35:00*23.5237*23.5237*23.5266*23.5237
03/31/2004 01:40:00*23.5237*23.5237*23.5237*23.5237
03/31/2004 01:45:00*23.5237*23.5237*23.5237*23.5237
03/31/2004 01:50:00*23.5188*23.5188*23.5237*23.5188
03/31/2004 01:55:00*23.5188*23.5188*23.5188*23.5188
03/31/2004 02:00:00*23.5188*23.5188*23.5188*23.5188
03/31/2004 02:05:00*23.5032*23.5032*23.5188*23.5032
03/31/2004 02:10:00*23.5032*23.5032*23.5032*23.5032
03/31/2004 02:15:00*23.5032*23.5032*23.5032*23.5032
03/31/2004 02:20:00*23.4585*23.4585*23.5032*23.4585
03/31/2004 02:25:00*23.4585*23.4585*23.4585*23.4585
03/31/2004 02:30:00*23.4585*23.4585*23.4585*23.4585
03/31/2004 02:35:00*23.4776*23.4776*23.4776*23.4585
03/31/2004 02:40:00*23.4776*23.4776*23.4776*23.4776
03/31/2004 02:45:00*23.4776*23.4776*23.4776*23.4776
03/31/2004 02:50:00*23.4757*23.4757*23.4776*23.4757
03/31/2004 02:55:00*23.4757*23.4757*23.4757*23.4757
03/31/2004 03:00:00*23.4757*23.4757*23.4757*23.4757
03/31/2004 03:05:00*23.4777*23.4777*23.4777*23.4757
03/31/2004 03:10:00*23.4777*23.4777*23.4777*23.4777
03/31/2004 03:15:00*23.4777*23.4777*23.4777*23.4777
03/31/2004 03:20:00*23.4657*23.4657*23.4777*23.4657
03/31/2004 03:25:00*23.4657*23.4657*23.4657*23.4657
03/31/2004 03:30:00*23.4657*23.4657*23.4657*23.4657
03/31/2004 03:35:00*23.4513*23.4513*23.4657*23.4513
03/31/2004 03:40:00*23.4513*23.4513*23.4513*23.4513
03/31/2004 03:45:00*23.4513*23.4513*23.4513*23.4513
03/31/2004 03:50:00*23.4287*23.4287*23.4513*23.4287
03/31/2004 03:55:00*23.4287*23.4287*23.4287*23.4287
03/31/2004 04:00:00*23.4287*23.4287*23.4287*23.4287
03/31/2004 04:05:00*23.4371*23.4371*23.4371*23.4287
03/31/2004 04:10:00*23.4371*23.4371*23.4371*23.4371
03/31/2004 04:15:00*23.4371*23.4371*23.4371*23.4371
03/31/2004 04:20:00*23.4269*23.4269*23.4371*23.4269
03/31/2004 04:25:00*23.4269*23.4269*23.4269*23.4269
03/31/2004 04:30:00*23.4269*23.4269*23.4269*23.4269
03/31/2004 04:35:00*23.4303*23.4303*23.4303*23.4269
03/31/2004 04:40:00*23.4303*23.4303*23.4303*23.4303
03/31/2004 04:45:00*23.4303*23.4303*23.4303*23.4303
03/31/2004 04:50:00*23.4306*23.4306*23.4306*23.4303
03/31/2004 04:55:00*23.4306*23.4306*23.4306*23.4306
03/31/2004 05:00:00*23.4306*23.4306*23.4306*23.4306
03/31/2004 05:05:00*23.4306*23.4306*23.4306*23.4306
03/31/2004 05:10:00*23.4306*23.4306*23.4306*23.4306
03/31/2004 05:15:00*23.4306*23.4306*23.4306*23.4306
03/31/2004 05:20:00*23.4219*23.4219*23.4306*23.4219
03/31/2004 05:25:00*23.4219*23.4219*23.4219*23.4219
03/31/2004 05:30:00*23.4219*23.4219*23.4219*23.4219
03/31/2004 05:35:00*23.4265*23.4265*23.4265*23.4219
03/31/2004 05:40:00*23.4265*23.4265*23.4265*23.4265
03/31/2004 05:45:00*23.4265*23.4265*23.4265*23.4265
03/31/2004 05:50:00*23.4222*23.4222*23.4265*23.4222
03/31/2004 05:55:00*23.4222*23.4222*23.4222*23.4222
03/31/2004 06:00:00*23.4222*23.4222*23.4222*23.4222
03/31/2004 06:05:00*23.4354*23.4354*23.4354*23.4222
03/31/2004 06:10:00*23.4354*23.4354*23.4354*23.4354
03/31/2004 06:15:00*23.4354*23.4354*23.4354*23.4354
03/31/2004 06:20:00*23.4458*23.4458*23.4458*23.4354
03/31/2004 06:25:00*23.4458*23.4458*23.4458*23.4458
03/31/2004 06:30:00*23.4458*23.4458*23.4458*23.4458
03/31/2004 06:35:00*23.4458*23.4458*23.4458*23.4458
03/31/2004 06:40:00*23.4458*23.4458*23.4458*23.4458
03/31/2004 06:45:00*23.4458*23.4458*23.4458*23.4458
03/31/2004 06:50:00*23.4458*23.4458*23.4458*23.4458
03/31/2004 06:55:00*23.4458*23.4458*23.4458*23.4458
03/31/2004 07:00:00*23.4458*23.4458*23.4458*23.4458
03/31/2004 07:05:00*23.4517*23.4517*23.4517*23.4458
03/31/2004 07:10:00*23.4517*23.4517*23.4517*23.4517
03/31/2004 07:15:00*23.4517*23.4517*23.4517*23.4517
03/31/2004 07:20:00*23.4596*23.4596*23.4596*23.4517
03/31/2004 07:25:00*23.4596*23.4596*23.4596*23.4596
03/31/2004 07:30:00*23.4596*23.4596*23.4596*23.4596
03/31/2004 07:35:00*23.4629*23.4629*23.4629*23.4596
03/31/2004 07:40:00*23.4629*23.4629*23.4629*23.4629
03/31/2004 07:45:00*23.4629*23.4629*23.4629*23.4629
03/31/2004 07:50:00*23.4544*23.4544*23.4629*23.4544
03/31/2004 07:55:00*23.4544*23.4544*23.4544*23.4544
03/31/2004 08:00:00*23.4544*23.4544*23.4544*23.4544
03/31/2004 08:05:00*23.4527*23.4527*23.4544*23.4527
03/31/2004 08:10:00*23.4527*23.4527*23.4527*23.4527
03/31/2004 08:15:00*23.4527*23.4527*23.4527*23.4527
03/31/2004 08:20:00*23.4554*23.4554*23.4554*23.4527
03/31/2004 08:25:00*23.4554*23.4554*23.4554*23.4554
03/31/2004 08:30:00*23.4554*23.4554*23.4554*23.4554
03/31/2004 08:35:00*23.4484*23.4484*23.4554*23.4484
03/31/2004 08:40:00*23.4484*23.4484*23.4484*23.4484
03/31/2004 08:45:00*23.4484*23.4484*23.4484*23.4484
03/31/2004 08:50:00*23.4484*23.4484*23.4484*23.4484
03/31/2004 08:55:00*23.4484*23.4484*23.4484*23.4484
03/31/2004 09:00:00*23.4484*23.4484*23.4484*23.4484
03/31/2004 09:05:00*23.5155*23.5155*23.5155*23.4484
03/31/2004 09:10:00*23.5155*23.5155*23.5155*23.5155
03/31/2004 09:15:00*23.5155*23.5155*23.5155*23.5155
03/31/2004 09:20:00*23.4588*23.4588*23.5155*23.4588
03/31/2004 09:25:00*23.4588*23.4588*23.4588*23.4588
03/31/2004 09:30:00*23.4588*23.4588*23.4588*23.4588
03/31/2004 09:35:00*23.472*23.472*23.472*23.4588
03/31/2004 09:40:00*23.472*23.472*23.472*23.472
03/31/2004 09:45:00*23.472*23.472*23.472*23.472
03/31/2004 09:50:00*23.472*23.472*23.472*23.472
03/31/2004 09:55:00*23.472*23.472*23.472*23.472
03/31/2004 10:00:00*23.472*23.472*23.472*23.472
03/31/2004 10:05:00*23.4376*23.4376*23.472*23.4376
03/31/2004 10:10:00*23.4376*23.4376*23.4376*23.4376
03/31/2004 10:15:00*23.4376*23.4376*23.4376*23.4376
03/31/2004 10:20:00*23.4406*23.4406*23.4406*23.4376
03/31/2004 10:25:00*23.4406*23.4406*23.4406*23.4406
03/31/2004 10:30:00*23.4406*23.4406*23.4406*23.4406
03/31/2004 10:35:00*23.4383*23.4383*23.4406*23.4383
03/31/2004 10:40:00*23.4383*23.4383*23.4383*23.4383
03/31/2004 10:45:00*23.4383*23.4383*23.4383*23.4383
03/31/2004 10:50:00*23.3967*23.3967*23.4383*23.3967
03/31/2004 10:55:00*23.3967*23.3967*23.3967*23.3967
03/31/2004 11:00:00*23.3967*23.3967*23.3967*23.3967
03/31/2004 11:05:00*23.4436*23.4436*23.4436*23.3967
03/31/2004 11:10:00*23.4436*23.4436*23.4436*23.4436
03/31/2004 11:15:00*23.4436*23.4436*23.4436*23.4436
03/31/2004 11:20:00*23.4436*23.4436*23.4436*23.4436
03/31/2004 11:25:00*23.4436*23.4436*23.4436*23.4436
03/31/2004 11:30:00*23.4436*23.4436*23.4436*23.4436
03/31/2004 11:35:00*23.4325*23.4325*23.4436*23.4325
03/31/2004 11:40:00*23.4325*23.4325*23.4325*23.4325
03/31/2004 11:45:00*23.4325*23.4325*23.4325*23.4325
03/31/2004 11:50:00*23.4432*23.4432*23.4432*23.4325
03/31/2004 11:55:00*23.4432*23.4432*23.4432*23.4432
03/31/2004 12:00:00*23.4432*23.4432*23.4432*23.4432
03/31/2004 12:05:00*23.4452*23.4452*23.4452*23.4432
03/31/2004 12:10:00*23.4452*23.4452*23.4452*23.4452
03/31/2004 12:15:00*23.4452*23.4452*23.4452*23.4452
03/31/2004 12:20:00*23.4452*23.4452*23.4452*23.4452
03/31/2004 12:25:00*23.4452*23.4452*23.4452*23.4452
03/31/2004 12:30:00*23.4452*23.4452*23.4452*23.4452
03/31/2004 12:35:00*23.4452*23.4452*23.4452*23.4452
03/31/2004 12:40:00*23.4452*23.4452*23.4452*23.4452
03/31/2004 12:45:00*23.4452*23.4452*23.4452*23.4452
03/31/2004 12:50:00*23.5141*23.5141*23.5141*23.4452
03/31/2004 12:55:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:00:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:05:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:10:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:15:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:20:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:25:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:30:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:35:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:40:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:45:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:50:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 13:55:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 14:00:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 14:05:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 14:10:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 14:15:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 14:20:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 14:25:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 14:30:00*23.5141*23.5141*23.5141*23.5141
03/31/2004 14:35:00*23.5335*23.5335*23.5335*23.5141
03/31/2004 14:40:00*23.5335*23.5335*23.5335*23.5335
03/31/2004 14:45:00*23.5335*23.5335*23.5335*23.5335
03/31/2004 14:50:00*23.5229*23.5229*23.5335*23.5229
03/31/2004 14:55:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:00:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:05:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:10:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:15:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:20:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:25:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:30:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:35:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:40:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:45:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:50:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 15:55:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 16:00:00*23.5229*23.5229*23.5229*23.5229
03/31/2004 16:05:00*23.4692*23.4692*23.5229*23.4692
03/31/2004 16:10:00*23.4692*23.4692*23.4692*23.4692
03/31/2004 16:15:00*23.4692*23.4692*23.4692*23.4692
03/31/2004 16:20:00*23.4676*23.4676*23.4692*23.4676
03/31/2004 16:25:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 16:30:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 16:35:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 16:40:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 16:45:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 16:50:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 16:55:00*23.4676*23.4676*23.4676*23.4676
03/31/2004 17:00:00*23.4676*23.4676*23.4676*23.4676
