03/29/2004 17:05:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:10:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:15:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:20:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:25:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:30:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:35:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:40:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:45:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:50:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:55:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 18:00:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 18:05:00*23.4427*23.4427*23.4427*23.4272
03/29/2004 18:10:00*23.4427*23.4427*23.4427*23.4427
03/29/2004 18:15:00*23.4427*23.4427*23.4427*23.4427
03/29/2004 18:20:00*23.4457*23.4457*23.4457*23.4427
03/29/2004 18:25:00*23.4457*23.4457*23.4457*23.4457
03/29/2004 18:30:00*23.4457*23.4457*23.4457*23.4457
03/29/2004 18:35:00*23.4432*23.4432*23.4457*23.4432
03/29/2004 18:40:00*23.4432*23.4432*23.4432*23.4432
03/29/2004 18:45:00*23.4432*23.4432*23.4432*23.4432
03/29/2004 18:50:00*23.4394*23.4394*23.4432*23.4394
03/29/2004 18:55:00*23.4394*23.4394*23.4394*23.4394
03/29/2004 19:00:00*23.4394*23.4394*23.4394*23.4394
03/29/2004 19:05:00*23.4409*23.4409*23.4409*23.4394
03/29/2004 19:10:00*23.4409*23.4409*23.4409*23.4409
03/29/2004 19:15:00*23.4409*23.4409*23.4409*23.4409
03/29/2004 19:20:00*23.4596*23.4596*23.4596*23.4409
03/29/2004 19:25:00*23.4596*23.4596*23.4596*23.4596
03/29/2004 19:30:00*23.4596*23.4596*23.4596*23.4596
03/29/2004 19:35:00*23.4506*23.4506*23.4596*23.4506
03/29/2004 19:40:00*23.4506*23.4506*23.4506*23.4506
03/29/2004 19:45:00*23.4506*23.4506*23.4506*23.4506
03/29/2004 19:50:00*23.4566*23.4566*23.4566*23.4506
03/29/2004 19:55:00*23.4566*23.4566*23.4566*23.4566
03/29/2004 20:00:00*23.4566*23.4566*23.4566*23.4566
03/29/2004 20:05:00*23.4751*23.4751*23.4751*23.4566
03/29/2004 20:10:00*23.4751*23.4751*23.4751*23.4751
03/29/2004 20:15:00*23.4751*23.4751*23.4751*23.4751
03/29/2004 20:20:00*23.4689*23.4689*23.4751*23.4689
03/29/2004 20:25:00*23.4689*23.4689*23.4689*23.4689
03/29/2004 20:30:00*23.4689*23.4689*23.4689*23.4689
03/29/2004 20:35:00*23.4735*23.4735*23.4735*23.4689
03/29/2004 20:40:00*23.4735*23.4735*23.4735*23.4735
03/29/2004 20:45:00*23.4735*23.4735*23.4735*23.4735
03/29/2004 20:50:00*23.4797*23.4797*23.4797*23.4735
03/29/2004 20:55:00*23.4797*23.4797*23.4797*23.4797
03/29/2004 21:00:00*23.4797*23.4797*23.4797*23.4797
03/29/2004 21:05:00*23.4797*23.4797*23.4797*23.4797
03/29/2004 21:10:00*23.4797*23.4797*23.4797*23.4797
03/29/2004 21:15:00*23.4797*23.4797*23.4797*23.4797
03/29/2004 21:20:00*23.4734*23.4734*23.4797*23.4734
03/29/2004 21:25:00*23.4734*23.4734*23.4734*23.4734
03/29/2004 21:30:00*23.4734*23.4734*23.4734*23.4734
03/29/2004 21:35:00*23.4558*23.4558*23.4734*23.4558
03/29/2004 21:40:00*23.4558*23.4558*23.4558*23.4558
03/29/2004 21:45:00*23.4558*23.4558*23.4558*23.4558
03/29/2004 21:50:00*23.4531*23.4531*23.4558*23.4531
03/29/2004 21:55:00*23.4531*23.4531*23.4531*23.4531
03/29/2004 22:00:00*23.4531*23.4531*23.4531*23.4531
03/29/2004 22:05:00*23.4671*23.4671*23.4671*23.4531
03/29/2004 22:10:00*23.4671*23.4671*23.4671*23.4671
03/29/2004 22:15:00*23.4671*23.4671*23.4671*23.4671
03/29/2004 22:20:00*23.4713*23.4713*23.4713*23.4671
03/29/2004 22:25:00*23.4713*23.4713*23.4713*23.4713
03/29/2004 22:30:00*23.4713*23.4713*23.4713*23.4713
03/29/2004 22:35:00*23.473*23.473*23.473*23.4713
03/29/2004 22:40:00*23.473*23.473*23.473*23.473
03/29/2004 22:45:00*23.473*23.473*23.473*23.473
03/29/2004 22:50:00*23.4789*23.4789*23.4789*23.473
03/29/2004 22:55:00*23.4789*23.4789*23.4789*23.4789
03/29/2004 23:00:00*23.4789*23.4789*23.4789*23.4789
03/29/2004 23:05:00*23.4726*23.4726*23.4789*23.4726
03/29/2004 23:10:00*23.4726*23.4726*23.4726*23.4726
03/29/2004 23:15:00*23.4726*23.4726*23.4726*23.4726
03/29/2004 23:20:00*23.4684*23.4684*23.4726*23.4684
03/29/2004 23:25:00*23.4684*23.4684*23.4684*23.4684
03/29/2004 23:30:00*23.4684*23.4684*23.4684*23.4684
03/29/2004 23:35:00*23.468*23.468*23.4684*23.468
03/29/2004 23:40:00*23.468*23.468*23.468*23.468
03/29/2004 23:45:00*23.468*23.468*23.468*23.468
03/29/2004 23:50:00*23.4736*23.4736*23.4736*23.468
03/29/2004 23:55:00*23.4736*23.4736*23.4736*23.4736
03/30/2004 00:00:00*23.4736*23.4736*23.4736*23.4736
03/30/2004 00:05:00*23.4609*23.4609*23.4736*23.4609
03/30/2004 00:10:00*23.4609*23.4609*23.4609*23.4609
03/30/2004 00:15:00*23.4609*23.4609*23.4609*23.4609
03/30/2004 00:20:00*23.466*23.466*23.466*23.4609
03/30/2004 00:25:00*23.466*23.466*23.466*23.466
03/30/2004 00:30:00*23.466*23.466*23.466*23.466
03/30/2004 00:35:00*23.4667*23.4667*23.4667*23.466
03/30/2004 00:40:00*23.4667*23.4667*23.4667*23.4667
03/30/2004 00:45:00*23.4667*23.4667*23.4667*23.4667
03/30/2004 00:50:00*23.4843*23.4843*23.4843*23.4667
03/30/2004 00:55:00*23.4843*23.4843*23.4843*23.4843
03/30/2004 01:00:00*23.4843*23.4843*23.4843*23.4843
03/30/2004 01:05:00*23.4985*23.4985*23.4985*23.4843
03/30/2004 01:10:00*23.4985*23.4985*23.4985*23.4985
03/30/2004 01:15:00*23.4985*23.4985*23.4985*23.4985
03/30/2004 01:20:00*23.5*23.5*23.5*23.4985
03/30/2004 01:25:00*23.5*23.5*23.5*23.5
03/30/2004 01:30:00*23.5*23.5*23.5*23.5
03/30/2004 01:35:00*23.495*23.495*23.5*23.495
03/30/2004 01:40:00*23.495*23.495*23.495*23.495
03/30/2004 01:45:00*23.495*23.495*23.495*23.495
03/30/2004 01:50:00*23.493*23.493*23.495*23.493
03/30/2004 01:55:00*23.493*23.493*23.493*23.493
03/30/2004 02:00:00*23.493*23.493*23.493*23.493
03/30/2004 02:05:00*23.4978*23.4978*23.4978*23.493
03/30/2004 02:10:00*23.4978*23.4978*23.4978*23.4978
03/30/2004 02:15:00*23.4978*23.4978*23.4978*23.4978
03/30/2004 02:20:00*23.4961*23.4961*23.4978*23.4961
03/30/2004 02:25:00*23.4961*23.4961*23.4961*23.4961
03/30/2004 02:30:00*23.4961*23.4961*23.4961*23.4961
03/30/2004 02:35:00*23.4851*23.4851*23.4961*23.4851
03/30/2004 02:40:00*23.4851*23.4851*23.4851*23.4851
03/30/2004 02:45:00*23.4851*23.4851*23.4851*23.4851
03/30/2004 02:50:00*23.4966*23.4966*23.4966*23.4851
03/30/2004 02:55:00*23.4966*23.4966*23.4966*23.4966
03/30/2004 03:00:00*23.4966*23.4966*23.4966*23.4966
03/30/2004 03:05:00*23.4908*23.4908*23.4966*23.4908
03/30/2004 03:10:00*23.4908*23.4908*23.4908*23.4908
03/30/2004 03:15:00*23.4908*23.4908*23.4908*23.4908
03/30/2004 03:20:00*23.4892*23.4892*23.4908*23.4892
03/30/2004 03:25:00*23.4892*23.4892*23.4892*23.4892
03/30/2004 03:30:00*23.4892*23.4892*23.4892*23.4892
03/30/2004 03:35:00*23.4887*23.4887*23.4892*23.4887
03/30/2004 03:40:00*23.4887*23.4887*23.4887*23.4887
03/30/2004 03:45:00*23.4887*23.4887*23.4887*23.4887
03/30/2004 03:50:00*23.4815*23.4815*23.4887*23.4815
03/30/2004 03:55:00*23.4815*23.4815*23.4815*23.4815
03/30/2004 04:00:00*23.4815*23.4815*23.4815*23.4815
03/30/2004 04:05:00*23.4916*23.4916*23.4916*23.4815
03/30/2004 04:10:00*23.4916*23.4916*23.4916*23.4916
03/30/2004 04:15:00*23.4916*23.4916*23.4916*23.4916
03/30/2004 04:20:00*23.469*23.469*23.4916*23.469
03/30/2004 04:25:00*23.469*23.469*23.469*23.469
03/30/2004 04:30:00*23.469*23.469*23.469*23.469
03/30/2004 04:35:00*23.4934*23.4934*23.4934*23.469
03/30/2004 04:40:00*23.4934*23.4934*23.4934*23.4934
03/30/2004 04:45:00*23.4934*23.4934*23.4934*23.4934
03/30/2004 04:50:00*23.4741*23.4741*23.4934*23.4741
03/30/2004 04:55:00*23.4741*23.4741*23.4741*23.4741
03/30/2004 05:00:00*23.4741*23.4741*23.4741*23.4741
03/30/2004 05:05:00*23.4683*23.4683*23.4741*23.4683
03/30/2004 05:10:00*23.4683*23.4683*23.4683*23.4683
03/30/2004 05:15:00*23.4683*23.4683*23.4683*23.4683
03/30/2004 05:20:00*23.4759*23.4759*23.4759*23.4683
03/30/2004 05:25:00*23.4759*23.4759*23.4759*23.4759
03/30/2004 05:30:00*23.4759*23.4759*23.4759*23.4759
03/30/2004 05:35:00*23.4795*23.4795*23.4795*23.4759
03/30/2004 05:40:00*23.4795*23.4795*23.4795*23.4795
03/30/2004 05:45:00*23.4795*23.4795*23.4795*23.4795
03/30/2004 05:50:00*23.4922*23.4922*23.4922*23.4795
03/30/2004 05:55:00*23.4922*23.4922*23.4922*23.4922
03/30/2004 06:00:00*23.4922*23.4922*23.4922*23.4922
03/30/2004 06:05:00*23.4907*23.4907*23.4922*23.4907
03/30/2004 06:10:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:15:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:20:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:25:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:30:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:35:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:40:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:45:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:50:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 06:55:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 07:00:00*23.4907*23.4907*23.4907*23.4907
03/30/2004 07:05:00*23.4756*23.4756*23.4907*23.4756
03/30/2004 07:10:00*23.4756*23.4756*23.4756*23.4756
03/30/2004 07:15:00*23.4756*23.4756*23.4756*23.4756
03/30/2004 07:20:00*23.4737*23.4737*23.4756*23.4737
03/30/2004 07:25:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 07:30:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 07:35:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 07:40:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 07:45:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 07:50:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 07:55:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 08:00:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 08:05:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 08:10:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 08:15:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 08:20:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 08:25:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 08:30:00*23.4737*23.4737*23.4737*23.4737
03/30/2004 08:35:00*23.5013*23.5013*23.5013*23.4737
03/30/2004 08:40:00*23.5013*23.5013*23.5013*23.5013
03/30/2004 08:45:00*23.5013*23.5013*23.5013*23.5013
03/30/2004 08:50:00*23.4828*23.4828*23.5013*23.4828
03/30/2004 08:55:00*23.4828*23.4828*23.4828*23.4828
03/30/2004 09:00:00*23.4828*23.4828*23.4828*23.4828
03/30/2004 09:05:00*23.4984*23.4984*23.4984*23.4828
03/30/2004 09:10:00*23.4984*23.4984*23.4984*23.4984
03/30/2004 09:15:00*23.4984*23.4984*23.4984*23.4984
03/30/2004 09:20:00*23.4984*23.4984*23.4984*23.4984
03/30/2004 09:25:00*23.4984*23.4984*23.4984*23.4984
03/30/2004 09:30:00*23.4984*23.4984*23.4984*23.4984
03/30/2004 09:35:00*23.4984*23.4984*23.4984*23.4984
03/30/2004 09:40:00*23.4984*23.4984*23.4984*23.4984
03/30/2004 09:45:00*23.4984*23.4984*23.4984*23.4984
03/30/2004 09:50:00*23.4846*23.4846*23.4984*23.4846
03/30/2004 09:55:00*23.4846*23.4846*23.4846*23.4846
03/30/2004 10:00:00*23.4846*23.4846*23.4846*23.4846
03/30/2004 10:05:00*23.4814*23.4814*23.4846*23.4814
03/30/2004 10:10:00*23.4814*23.4814*23.4814*23.4814
03/30/2004 10:15:00*23.4814*23.4814*23.4814*23.4814
03/30/2004 10:20:00*23.5059*23.5059*23.5059*23.4814
03/30/2004 10:25:00*23.5059*23.5059*23.5059*23.5059
03/30/2004 10:30:00*23.5059*23.5059*23.5059*23.5059
03/30/2004 10:35:00*23.5101*23.5101*23.5101*23.5059
03/30/2004 10:40:00*23.5101*23.5101*23.5101*23.5101
03/30/2004 10:45:00*23.5101*23.5101*23.5101*23.5101
03/30/2004 10:50:00*23.5268*23.5268*23.5268*23.5101
03/30/2004 10:55:00*23.5268*23.5268*23.5268*23.5268
03/30/2004 11:00:00*23.5268*23.5268*23.5268*23.5268
03/30/2004 11:05:00*23.526*23.526*23.5268*23.526
03/30/2004 11:10:00*23.526*23.526*23.526*23.526
03/30/2004 11:15:00*23.526*23.526*23.526*23.526
03/30/2004 11:20:00*23.5059*23.5059*23.526*23.5059
03/30/2004 11:25:00*23.5059*23.5059*23.5059*23.5059
03/30/2004 11:30:00*23.5059*23.5059*23.5059*23.5059
03/30/2004 11:35:00*23.5034*23.5034*23.5059*23.5034
03/30/2004 11:40:00*23.5034*23.5034*23.5034*23.5034
03/30/2004 11:45:00*23.5034*23.5034*23.5034*23.5034
03/30/2004 11:50:00*23.5084*23.5084*23.5084*23.5034
03/30/2004 11:55:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:00:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:05:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:10:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:15:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:20:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:25:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:30:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:35:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:40:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:45:00*23.5084*23.5084*23.5084*23.5084
03/30/2004 12:50:00*23.4919*23.4919*23.5084*23.4919
03/30/2004 12:55:00*23.4919*23.4919*23.4919*23.4919
03/30/2004 13:00:00*23.4919*23.4919*23.4919*23.4919
03/30/2004 13:05:00*23.4932*23.4932*23.4932*23.4919
03/30/2004 13:10:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:15:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:20:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:25:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:30:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:35:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:40:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:45:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:50:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 13:55:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:00:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:05:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:10:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:15:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:20:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:25:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:30:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:35:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:40:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:45:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:50:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 14:55:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 15:00:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 15:05:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 15:10:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 15:15:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 15:20:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 15:25:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 15:30:00*23.4932*23.4932*23.4932*23.4932
03/30/2004 15:35:00*23.4881*23.4881*23.4932*23.4881
03/30/2004 15:40:00*23.4881*23.4881*23.4881*23.4881
03/30/2004 15:45:00*23.4881*23.4881*23.4881*23.4881
03/30/2004 15:50:00*23.5013*23.5013*23.5013*23.4881
03/30/2004 15:55:00*23.5013*23.5013*23.5013*23.5013
03/30/2004 16:00:00*23.5013*23.5013*23.5013*23.5013
03/30/2004 16:05:00*23.4995*23.4995*23.5013*23.4995
03/30/2004 16:10:00*23.4995*23.4995*23.4995*23.4995
03/30/2004 16:15:00*23.4995*23.4995*23.4995*23.4995
03/30/2004 16:20:00*23.4888*23.4888*23.4995*23.4888
03/30/2004 16:25:00*23.4888*23.4888*23.4888*23.4888
03/30/2004 16:30:00*23.4888*23.4888*23.4888*23.4888
03/30/2004 16:35:00*23.4856*23.4856*23.4888*23.4856
03/30/2004 16:40:00*23.4856*23.4856*23.4856*23.4856
03/30/2004 16:45:00*23.4856*23.4856*23.4856*23.4856
03/30/2004 16:50:00*23.4804*23.4804*23.4856*23.4804
03/30/2004 16:55:00*23.4804*23.4804*23.4804*23.4804
03/30/2004 17:00:00*23.4804*23.4804*23.4804*23.4804
