03/28/2004 17:05:00*23.3857*23.3857*23.3857*23.3857
03/28/2004 17:10:00*23.3857*23.3857*23.3857*23.3857
03/28/2004 17:15:00*23.3857*23.3857*23.3857*23.3857
03/28/2004 17:20:00*23.3857*23.3857*23.3857*23.3857
03/28/2004 17:25:00*23.3857*23.3857*23.3857*23.3857
03/28/2004 17:30:00*23.3857*23.3857*23.3857*23.3857
03/28/2004 17:35:00*23.3644*23.3644*23.3857*23.3644
03/28/2004 17:40:00*23.3644*23.3644*23.3644*23.3644
03/28/2004 17:45:00*23.3644*23.3644*23.3644*23.3644
03/28/2004 17:50:00*23.4117*23.4117*23.4117*23.3644
03/28/2004 17:55:00*23.4117*23.4117*23.4117*23.4117
03/28/2004 18:00:00*23.4117*23.4117*23.4117*23.4117
03/28/2004 18:05:00*23.3862*23.3862*23.4117*23.3862
03/28/2004 18:10:00*23.3862*23.3862*23.3862*23.3862
03/28/2004 18:15:00*23.3862*23.3862*23.3862*23.3862
03/28/2004 18:20:00*23.3733*23.3733*23.3862*23.3733
03/28/2004 18:25:00*23.3733*23.3733*23.3733*23.3733
03/28/2004 18:30:00*23.3733*23.3733*23.3733*23.3733
03/28/2004 18:35:00*23.4158*23.4158*23.4158*23.3733
03/28/2004 18:40:00*23.4158*23.4158*23.4158*23.4158
03/28/2004 18:45:00*23.4158*23.4158*23.4158*23.4158
03/28/2004 18:50:00*23.3746*23.3746*23.4158*23.3746
03/28/2004 18:55:00*23.3746*23.3746*23.3746*23.3746
03/28/2004 19:00:00*23.3746*23.3746*23.3746*23.3746
03/28/2004 19:05:00*23.3717*23.3717*23.3746*23.3717
03/28/2004 19:10:00*23.3717*23.3717*23.3717*23.3717
03/28/2004 19:15:00*23.3717*23.3717*23.3717*23.3717
03/28/2004 19:20:00*23.3742*23.3742*23.3742*23.3717
03/28/2004 19:25:00*23.3742*23.3742*23.3742*23.3742
03/28/2004 19:30:00*23.3742*23.3742*23.3742*23.3742
03/28/2004 19:35:00*23.3805*23.3805*23.3805*23.3742
03/28/2004 19:40:00*23.3805*23.3805*23.3805*23.3805
03/28/2004 19:45:00*23.3805*23.3805*23.3805*23.3805
03/28/2004 19:50:00*23.3801*23.3801*23.3805*23.3801
03/28/2004 19:55:00*23.3801*23.3801*23.3801*23.3801
03/28/2004 20:00:00*23.3801*23.3801*23.3801*23.3801
03/28/2004 20:05:00*23.3842*23.3842*23.3842*23.3801
03/28/2004 20:10:00*23.3842*23.3842*23.3842*23.3842
03/28/2004 20:15:00*23.3842*23.3842*23.3842*23.3842
03/28/2004 20:20:00*23.3842*23.3842*23.3842*23.3842
03/28/2004 20:25:00*23.3842*23.3842*23.3842*23.3842
03/28/2004 20:30:00*23.3842*23.3842*23.3842*23.3842
03/28/2004 20:35:00*23.3835*23.3835*23.3842*23.3835
03/28/2004 20:40:00*23.3835*23.3835*23.3835*23.3835
03/28/2004 20:45:00*23.3835*23.3835*23.3835*23.3835
03/28/2004 20:50:00*23.3766*23.3766*23.3835*23.3766
03/28/2004 20:55:00*23.3766*23.3766*23.3766*23.3766
03/28/2004 21:00:00*23.3766*23.3766*23.3766*23.3766
03/28/2004 21:05:00*23.3895*23.3895*23.3895*23.3766
03/28/2004 21:10:00*23.3895*23.3895*23.3895*23.3895
03/28/2004 21:15:00*23.3895*23.3895*23.3895*23.3895
03/28/2004 21:20:00*23.3796*23.3796*23.3895*23.3796
03/28/2004 21:25:00*23.3796*23.3796*23.3796*23.3796
03/28/2004 21:30:00*23.3796*23.3796*23.3796*23.3796
03/28/2004 21:35:00*23.3839*23.3839*23.3839*23.3796
03/28/2004 21:40:00*23.3839*23.3839*23.3839*23.3839
03/28/2004 21:45:00*23.3839*23.3839*23.3839*23.3839
03/28/2004 21:50:00*23.3873*23.3873*23.3873*23.3839
03/28/2004 21:55:00*23.3873*23.3873*23.3873*23.3873
03/28/2004 22:00:00*23.3873*23.3873*23.3873*23.3873
03/28/2004 22:05:00*23.3887*23.3887*23.3887*23.3873
03/28/2004 22:10:00*23.3887*23.3887*23.3887*23.3887
03/28/2004 22:15:00*23.3887*23.3887*23.3887*23.3887
03/28/2004 22:20:00*23.3924*23.3924*23.3924*23.3887
03/28/2004 22:25:00*23.3924*23.3924*23.3924*23.3924
03/28/2004 22:30:00*23.3924*23.3924*23.3924*23.3924
03/28/2004 22:35:00*23.3865*23.3865*23.3924*23.3865
03/28/2004 22:40:00*23.3865*23.3865*23.3865*23.3865
03/28/2004 22:45:00*23.3865*23.3865*23.3865*23.3865
03/28/2004 22:50:00*23.3929*23.3929*23.3929*23.3865
03/28/2004 22:55:00*23.3929*23.3929*23.3929*23.3929
03/28/2004 23:00:00*23.3929*23.3929*23.3929*23.3929
03/28/2004 23:05:00*23.3904*23.3904*23.3929*23.3904
03/28/2004 23:10:00*23.3904*23.3904*23.3904*23.3904
03/28/2004 23:15:00*23.3904*23.3904*23.3904*23.3904
03/28/2004 23:20:00*23.4023*23.4023*23.4023*23.3904
03/28/2004 23:25:00*23.4023*23.4023*23.4023*23.4023
03/28/2004 23:30:00*23.4023*23.4023*23.4023*23.4023
03/28/2004 23:35:00*23.4026*23.4026*23.4026*23.4023
03/28/2004 23:40:00*23.4026*23.4026*23.4026*23.4026
03/28/2004 23:45:00*23.4026*23.4026*23.4026*23.4026
03/28/2004 23:50:00*23.3916*23.3916*23.4026*23.3916
03/28/2004 23:55:00*23.3916*23.3916*23.3916*23.3916
03/29/2004 00:00:00*23.3916*23.3916*23.3916*23.3916
03/29/2004 00:05:00*23.4025*23.4025*23.4025*23.3916
03/29/2004 00:10:00*23.4025*23.4025*23.4025*23.4025
03/29/2004 00:15:00*23.4025*23.4025*23.4025*23.4025
03/29/2004 00:20:00*23.4022*23.4022*23.4025*23.4022
03/29/2004 00:25:00*23.4022*23.4022*23.4022*23.4022
03/29/2004 00:30:00*23.4022*23.4022*23.4022*23.4022
03/29/2004 00:35:00*23.3998*23.3998*23.4022*23.3998
03/29/2004 00:40:00*23.3998*23.3998*23.3998*23.3998
03/29/2004 00:45:00*23.3998*23.3998*23.3998*23.3998
03/29/2004 00:50:00*23.4027*23.4027*23.4027*23.3998
03/29/2004 00:55:00*23.4027*23.4027*23.4027*23.4027
03/29/2004 01:00:00*23.4027*23.4027*23.4027*23.4027
03/29/2004 01:05:00*23.4079*23.4079*23.4079*23.4027
03/29/2004 01:10:00*23.4079*23.4079*23.4079*23.4079
03/29/2004 01:15:00*23.4079*23.4079*23.4079*23.4079
03/29/2004 01:20:00*23.4163*23.4163*23.4163*23.4079
03/29/2004 01:25:00*23.4163*23.4163*23.4163*23.4163
03/29/2004 01:30:00*23.4163*23.4163*23.4163*23.4163
03/29/2004 01:35:00*23.4213*23.4213*23.4213*23.4163
03/29/2004 01:40:00*23.4213*23.4213*23.4213*23.4213
03/29/2004 01:45:00*23.4213*23.4213*23.4213*23.4213
03/29/2004 01:50:00*23.4175*23.4175*23.4213*23.4175
03/29/2004 01:55:00*23.4175*23.4175*23.4175*23.4175
03/29/2004 02:00:00*23.4175*23.4175*23.4175*23.4175
03/29/2004 02:05:00*23.4264*23.4264*23.4264*23.4175
03/29/2004 02:10:00*23.4264*23.4264*23.4264*23.4264
03/29/2004 02:15:00*23.4264*23.4264*23.4264*23.4264
03/29/2004 02:20:00*23.4262*23.4262*23.4264*23.4262
03/29/2004 02:25:00*23.4262*23.4262*23.4262*23.4262
03/29/2004 02:30:00*23.4262*23.4262*23.4262*23.4262
03/29/2004 02:35:00*23.4184*23.4184*23.4262*23.4184
03/29/2004 02:40:00*23.4184*23.4184*23.4184*23.4184
03/29/2004 02:45:00*23.4184*23.4184*23.4184*23.4184
03/29/2004 02:50:00*23.4156*23.4156*23.4184*23.4156
03/29/2004 02:55:00*23.4156*23.4156*23.4156*23.4156
03/29/2004 03:00:00*23.4156*23.4156*23.4156*23.4156
03/29/2004 03:05:00*23.437*23.437*23.437*23.4156
03/29/2004 03:10:00*23.437*23.437*23.437*23.437
03/29/2004 03:15:00*23.437*23.437*23.437*23.437
03/29/2004 03:20:00*23.4311*23.4311*23.437*23.4311
03/29/2004 03:25:00*23.4311*23.4311*23.4311*23.4311
03/29/2004 03:30:00*23.4311*23.4311*23.4311*23.4311
03/29/2004 03:35:00*23.4285*23.4285*23.4311*23.4285
03/29/2004 03:40:00*23.4285*23.4285*23.4285*23.4285
03/29/2004 03:45:00*23.4285*23.4285*23.4285*23.4285
03/29/2004 03:50:00*23.4388*23.4388*23.4388*23.4285
03/29/2004 03:55:00*23.4388*23.4388*23.4388*23.4388
03/29/2004 04:00:00*23.4388*23.4388*23.4388*23.4388
03/29/2004 04:05:00*23.4404*23.4404*23.4404*23.4388
03/29/2004 04:10:00*23.4404*23.4404*23.4404*23.4404
03/29/2004 04:15:00*23.4404*23.4404*23.4404*23.4404
03/29/2004 04:20:00*23.4497*23.4497*23.4497*23.4404
03/29/2004 04:25:00*23.4497*23.4497*23.4497*23.4497
03/29/2004 04:30:00*23.4497*23.4497*23.4497*23.4497
03/29/2004 04:35:00*23.4422*23.4422*23.4497*23.4422
03/29/2004 04:40:00*23.4422*23.4422*23.4422*23.4422
03/29/2004 04:45:00*23.4422*23.4422*23.4422*23.4422
03/29/2004 04:50:00*23.4311*23.4311*23.4422*23.4311
03/29/2004 04:55:00*23.4311*23.4311*23.4311*23.4311
03/29/2004 05:00:00*23.4311*23.4311*23.4311*23.4311
03/29/2004 05:05:00*23.444*23.444*23.444*23.4311
03/29/2004 05:10:00*23.444*23.444*23.444*23.444
03/29/2004 05:15:00*23.444*23.444*23.444*23.444
03/29/2004 05:20:00*23.4226*23.4226*23.444*23.4226
03/29/2004 05:25:00*23.4226*23.4226*23.4226*23.4226
03/29/2004 05:30:00*23.4226*23.4226*23.4226*23.4226
03/29/2004 05:35:00*23.4431*23.4431*23.4431*23.4226
03/29/2004 05:40:00*23.4431*23.4431*23.4431*23.4431
03/29/2004 05:45:00*23.4431*23.4431*23.4431*23.4431
03/29/2004 05:50:00*23.438*23.438*23.4431*23.438
03/29/2004 05:55:00*23.438*23.438*23.438*23.438
03/29/2004 06:00:00*23.438*23.438*23.438*23.438
03/29/2004 06:05:00*23.4416*23.4416*23.4416*23.438
03/29/2004 06:10:00*23.4416*23.4416*23.4416*23.4416
03/29/2004 06:15:00*23.4416*23.4416*23.4416*23.4416
03/29/2004 06:20:00*23.4495*23.4495*23.4495*23.4416
03/29/2004 06:25:00*23.4495*23.4495*23.4495*23.4495
03/29/2004 06:30:00*23.4495*23.4495*23.4495*23.4495
03/29/2004 06:35:00*23.427*23.427*23.4495*23.427
03/29/2004 06:40:00*23.427*23.427*23.427*23.427
03/29/2004 06:45:00*23.427*23.427*23.427*23.427
03/29/2004 06:50:00*23.4256*23.4256*23.427*23.4256
03/29/2004 06:55:00*23.4256*23.4256*23.4256*23.4256
03/29/2004 07:00:00*23.4256*23.4256*23.4256*23.4256
03/29/2004 07:05:00*23.4117*23.4117*23.4256*23.4117
03/29/2004 07:10:00*23.4117*23.4117*23.4117*23.4117
03/29/2004 07:15:00*23.4117*23.4117*23.4117*23.4117
03/29/2004 07:20:00*23.4118*23.4118*23.4118*23.4117
03/29/2004 07:25:00*23.4118*23.4118*23.4118*23.4118
03/29/2004 07:30:00*23.4118*23.4118*23.4118*23.4118
03/29/2004 07:35:00*23.4118*23.4118*23.4118*23.4118
03/29/2004 07:40:00*23.4118*23.4118*23.4118*23.4118
03/29/2004 07:45:00*23.4118*23.4118*23.4118*23.4118
03/29/2004 07:50:00*23.4209*23.4209*23.4209*23.4118
03/29/2004 07:55:00*23.4209*23.4209*23.4209*23.4209
03/29/2004 08:00:00*23.4209*23.4209*23.4209*23.4209
03/29/2004 08:05:00*23.4243*23.4243*23.4243*23.4209
03/29/2004 08:10:00*23.4243*23.4243*23.4243*23.4243
03/29/2004 08:15:00*23.4243*23.4243*23.4243*23.4243
03/29/2004 08:20:00*23.444*23.444*23.444*23.4243
03/29/2004 08:25:00*23.444*23.444*23.444*23.444
03/29/2004 08:30:00*23.444*23.444*23.444*23.444
03/29/2004 08:35:00*23.444*23.444*23.444*23.444
03/29/2004 08:40:00*23.444*23.444*23.444*23.444
03/29/2004 08:45:00*23.444*23.444*23.444*23.444
03/29/2004 08:50:00*23.4448*23.4448*23.4448*23.444
03/29/2004 08:55:00*23.4448*23.4448*23.4448*23.4448
03/29/2004 09:00:00*23.4448*23.4448*23.4448*23.4448
03/29/2004 09:05:00*23.449*23.449*23.449*23.4448
03/29/2004 09:10:00*23.449*23.449*23.449*23.449
03/29/2004 09:15:00*23.449*23.449*23.449*23.449
03/29/2004 09:20:00*23.463*23.463*23.463*23.449
03/29/2004 09:25:00*23.463*23.463*23.463*23.463
03/29/2004 09:30:00*23.463*23.463*23.463*23.463
03/29/2004 09:35:00*23.463*23.463*23.463*23.463
03/29/2004 09:40:00*23.463*23.463*23.463*23.463
03/29/2004 09:45:00*23.463*23.463*23.463*23.463
03/29/2004 09:50:00*23.4494*23.4494*23.463*23.4494
03/29/2004 09:55:00*23.4494*23.4494*23.4494*23.4494
03/29/2004 10:00:00*23.4494*23.4494*23.4494*23.4494
03/29/2004 10:05:00*23.4325*23.4325*23.4494*23.4325
03/29/2004 10:10:00*23.4325*23.4325*23.4325*23.4325
03/29/2004 10:15:00*23.4325*23.4325*23.4325*23.4325
03/29/2004 10:20:00*23.4381*23.4381*23.4381*23.4325
03/29/2004 10:25:00*23.4381*23.4381*23.4381*23.4381
03/29/2004 10:30:00*23.4381*23.4381*23.4381*23.4381
03/29/2004 10:35:00*23.4384*23.4384*23.4384*23.4381
03/29/2004 10:40:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 10:45:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 10:50:00*23.427*23.427*23.4384*23.427
03/29/2004 10:55:00*23.427*23.427*23.427*23.427
03/29/2004 11:00:00*23.427*23.427*23.427*23.427
03/29/2004 11:05:00*23.429*23.429*23.429*23.427
03/29/2004 11:10:00*23.429*23.429*23.429*23.429
03/29/2004 11:15:00*23.429*23.429*23.429*23.429
03/29/2004 11:20:00*23.4382*23.4382*23.4382*23.429
03/29/2004 11:25:00*23.4382*23.4382*23.4382*23.4382
03/29/2004 11:30:00*23.4382*23.4382*23.4382*23.4382
03/29/2004 11:35:00*23.4384*23.4384*23.4384*23.4382
03/29/2004 11:40:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 11:45:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 11:50:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 11:55:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 12:00:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 12:05:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 12:10:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 12:15:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 12:20:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 12:25:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 12:30:00*23.4384*23.4384*23.4384*23.4384
03/29/2004 12:35:00*23.4268*23.4268*23.4384*23.4268
03/29/2004 12:40:00*23.4268*23.4268*23.4268*23.4268
03/29/2004 12:45:00*23.4268*23.4268*23.4268*23.4268
03/29/2004 12:50:00*23.4157*23.4157*23.4268*23.4157
03/29/2004 12:55:00*23.4157*23.4157*23.4157*23.4157
03/29/2004 13:00:00*23.4157*23.4157*23.4157*23.4157
03/29/2004 13:05:00*23.4153*23.4153*23.4157*23.4153
03/29/2004 13:10:00*23.4153*23.4153*23.4153*23.4153
03/29/2004 13:15:00*23.4153*23.4153*23.4153*23.4153
03/29/2004 13:20:00*23.4179*23.4179*23.4179*23.4153
03/29/2004 13:25:00*23.4179*23.4179*23.4179*23.4179
03/29/2004 13:30:00*23.4179*23.4179*23.4179*23.4179
03/29/2004 13:35:00*23.4179*23.4179*23.4179*23.4179
03/29/2004 13:40:00*23.4179*23.4179*23.4179*23.4179
03/29/2004 13:45:00*23.4179*23.4179*23.4179*23.4179
03/29/2004 13:50:00*23.4345*23.4345*23.4345*23.4179
03/29/2004 13:55:00*23.4345*23.4345*23.4345*23.4345
03/29/2004 14:00:00*23.4345*23.4345*23.4345*23.4345
03/29/2004 14:05:00*23.4354*23.4354*23.4354*23.4345
03/29/2004 14:10:00*23.4354*23.4354*23.4354*23.4354
03/29/2004 14:15:00*23.4354*23.4354*23.4354*23.4354
03/29/2004 14:20:00*23.4354*23.4354*23.4354*23.4354
03/29/2004 14:25:00*23.4354*23.4354*23.4354*23.4354
03/29/2004 14:30:00*23.4354*23.4354*23.4354*23.4354
03/29/2004 14:35:00*23.4354*23.4354*23.4354*23.4354
03/29/2004 14:40:00*23.4354*23.4354*23.4354*23.4354
03/29/2004 14:45:00*23.4354*23.4354*23.4354*23.4354
03/29/2004 14:50:00*23.4437*23.4437*23.4437*23.4354
03/29/2004 14:55:00*23.4437*23.4437*23.4437*23.4437
03/29/2004 15:00:00*23.4437*23.4437*23.4437*23.4437
03/29/2004 15:05:00*23.4367*23.4367*23.4437*23.4367
03/29/2004 15:10:00*23.4367*23.4367*23.4367*23.4367
03/29/2004 15:15:00*23.4367*23.4367*23.4367*23.4367
03/29/2004 15:20:00*23.4528*23.4528*23.4528*23.4367
03/29/2004 15:25:00*23.4528*23.4528*23.4528*23.4528
03/29/2004 15:30:00*23.4528*23.4528*23.4528*23.4528
03/29/2004 15:35:00*23.4519*23.4519*23.4528*23.4519
03/29/2004 15:40:00*23.4519*23.4519*23.4519*23.4519
03/29/2004 15:45:00*23.4519*23.4519*23.4519*23.4519
03/29/2004 15:50:00*23.4519*23.4519*23.4519*23.4519
03/29/2004 15:55:00*23.4519*23.4519*23.4519*23.4519
03/29/2004 16:00:00*23.4519*23.4519*23.4519*23.4519
03/29/2004 16:05:00*23.4326*23.4326*23.4519*23.4326
03/29/2004 16:10:00*23.4326*23.4326*23.4326*23.4326
03/29/2004 16:15:00*23.4326*23.4326*23.4326*23.4326
03/29/2004 16:20:00*23.4294*23.4294*23.4326*23.4294
03/29/2004 16:25:00*23.4294*23.4294*23.4294*23.4294
03/29/2004 16:30:00*23.4294*23.4294*23.4294*23.4294
03/29/2004 16:35:00*23.4312*23.4312*23.4312*23.4294
03/29/2004 16:40:00*23.4312*23.4312*23.4312*23.4312
03/29/2004 16:45:00*23.4312*23.4312*23.4312*23.4312
03/29/2004 16:50:00*23.4272*23.4272*23.4312*23.4272
03/29/2004 16:55:00*23.4272*23.4272*23.4272*23.4272
03/29/2004 17:00:00*23.4272*23.4272*23.4272*23.4272
