03/25/2004 17:05:00*23.4546*23.4546*23.4546*23.4546
03/25/2004 17:10:00*23.4546*23.4546*23.4546*23.4546
03/25/2004 17:15:00*23.4546*23.4546*23.4546*23.4546
03/25/2004 17:20:00*23.4546*23.4546*23.4546*23.4546
03/25/2004 17:25:00*23.4546*23.4546*23.4546*23.4546
03/25/2004 17:30:00*23.4546*23.4546*23.4546*23.4546
03/25/2004 17:35:00*23.3878*23.3878*23.4546*23.3878
03/25/2004 17:40:00*23.3878*23.3878*23.3878*23.3878
03/25/2004 17:45:00*23.3878*23.3878*23.3878*23.3878
03/25/2004 17:50:00*23.3868*23.3868*23.3878*23.3868
03/25/2004 17:55:00*23.3868*23.3868*23.3868*23.3868
03/25/2004 18:00:00*23.3868*23.3868*23.3868*23.3868
03/25/2004 18:05:00*23.3868*23.3868*23.3868*23.3868
03/25/2004 18:10:00*23.3868*23.3868*23.3868*23.3868
03/25/2004 18:15:00*23.3868*23.3868*23.3868*23.3868
03/25/2004 18:20:00*23.4077*23.4077*23.4077*23.3868
03/25/2004 18:25:00*23.4077*23.4077*23.4077*23.4077
03/25/2004 18:30:00*23.4077*23.4077*23.4077*23.4077
03/25/2004 18:35:00*23.4083*23.4083*23.4083*23.4077
03/25/2004 18:40:00*23.4083*23.4083*23.4083*23.4083
03/25/2004 18:45:00*23.4083*23.4083*23.4083*23.4083
03/25/2004 18:50:00*23.3689*23.3689*23.4083*23.3689
03/25/2004 18:55:00*23.3689*23.3689*23.3689*23.3689
03/25/2004 19:00:00*23.3689*23.3689*23.3689*23.3689
03/25/2004 19:05:00*23.398*23.398*23.398*23.3689
03/25/2004 19:10:00*23.398*23.398*23.398*23.398
03/25/2004 19:15:00*23.398*23.398*23.398*23.398
03/25/2004 19:20:00*23.425*23.425*23.425*23.398
03/25/2004 19:25:00*23.425*23.425*23.425*23.425
03/25/2004 19:30:00*23.425*23.425*23.425*23.425
03/25/2004 19:35:00*23.4159*23.4159*23.425*23.4159
03/25/2004 19:40:00*23.4159*23.4159*23.4159*23.4159
03/25/2004 19:45:00*23.4159*23.4159*23.4159*23.4159
03/25/2004 19:50:00*23.4201*23.4201*23.4201*23.4159
03/25/2004 19:55:00*23.4201*23.4201*23.4201*23.4201
03/25/2004 20:00:00*23.4201*23.4201*23.4201*23.4201
03/25/2004 20:05:00*23.4048*23.4048*23.4201*23.4048
03/25/2004 20:10:00*23.4048*23.4048*23.4048*23.4048
03/25/2004 20:15:00*23.4048*23.4048*23.4048*23.4048
03/25/2004 20:20:00*23.4171*23.4171*23.4171*23.4048
03/25/2004 20:25:00*23.4171*23.4171*23.4171*23.4171
03/25/2004 20:30:00*23.4171*23.4171*23.4171*23.4171
03/25/2004 20:35:00*23.4291*23.4291*23.4291*23.4171
03/25/2004 20:40:00*23.4291*23.4291*23.4291*23.4291
03/25/2004 20:45:00*23.4291*23.4291*23.4291*23.4291
03/25/2004 20:50:00*23.4174*23.4174*23.4291*23.4174
03/25/2004 20:55:00*23.4174*23.4174*23.4174*23.4174
03/25/2004 21:00:00*23.4174*23.4174*23.4174*23.4174
03/25/2004 21:05:00*23.4144*23.4144*23.4174*23.4144
03/25/2004 21:10:00*23.4144*23.4144*23.4144*23.4144
03/25/2004 21:15:00*23.4144*23.4144*23.4144*23.4144
03/25/2004 21:20:00*23.4092*23.4092*23.4144*23.4092
03/25/2004 21:25:00*23.4092*23.4092*23.4092*23.4092
03/25/2004 21:30:00*23.4092*23.4092*23.4092*23.4092
03/25/2004 21:35:00*23.4023*23.4023*23.4092*23.4023
03/25/2004 21:40:00*23.4023*23.4023*23.4023*23.4023
03/25/2004 21:45:00*23.4023*23.4023*23.4023*23.4023
03/25/2004 21:50:00*23.3961*23.3961*23.4023*23.3961
03/25/2004 21:55:00*23.3961*23.3961*23.3961*23.3961
03/25/2004 22:00:00*23.3961*23.3961*23.3961*23.3961
03/25/2004 22:05:00*23.4091*23.4091*23.4091*23.3961
03/25/2004 22:10:00*23.4091*23.4091*23.4091*23.4091
03/25/2004 22:15:00*23.4091*23.4091*23.4091*23.4091
03/25/2004 22:20:00*23.406*23.406*23.4091*23.406
03/25/2004 22:25:00*23.406*23.406*23.406*23.406
03/25/2004 22:30:00*23.406*23.406*23.406*23.406
03/25/2004 22:35:00*23.4094*23.4094*23.4094*23.406
03/25/2004 22:40:00*23.4094*23.4094*23.4094*23.4094
03/25/2004 22:45:00*23.4094*23.4094*23.4094*23.4094
03/25/2004 22:50:00*23.4052*23.4052*23.4094*23.4052
03/25/2004 22:55:00*23.4052*23.4052*23.4052*23.4052
03/25/2004 23:00:00*23.4052*23.4052*23.4052*23.4052
03/25/2004 23:05:00*23.401*23.401*23.4052*23.401
03/25/2004 23:10:00*23.401*23.401*23.401*23.401
03/25/2004 23:15:00*23.401*23.401*23.401*23.401
03/25/2004 23:20:00*23.4008*23.4008*23.401*23.4008
03/25/2004 23:25:00*23.4008*23.4008*23.4008*23.4008
03/25/2004 23:30:00*23.4008*23.4008*23.4008*23.4008
03/25/2004 23:35:00*23.4077*23.4077*23.4077*23.4008
03/25/2004 23:40:00*23.4077*23.4077*23.4077*23.4077
03/25/2004 23:45:00*23.4077*23.4077*23.4077*23.4077
03/25/2004 23:50:00*23.4101*23.4101*23.4101*23.4077
03/25/2004 23:55:00*23.4101*23.4101*23.4101*23.4101
03/26/2004 00:00:00*23.4101*23.4101*23.4101*23.4101
03/26/2004 00:05:00*23.3963*23.3963*23.4101*23.3963
03/26/2004 00:10:00*23.3963*23.3963*23.3963*23.3963
03/26/2004 00:15:00*23.3963*23.3963*23.3963*23.3963
03/26/2004 00:20:00*23.3988*23.3988*23.3988*23.3963
03/26/2004 00:25:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 00:30:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 00:35:00*23.4029*23.4029*23.4029*23.3988
03/26/2004 00:40:00*23.4029*23.4029*23.4029*23.4029
03/26/2004 00:45:00*23.4029*23.4029*23.4029*23.4029
03/26/2004 00:50:00*23.4056*23.4056*23.4056*23.4029
03/26/2004 00:55:00*23.4056*23.4056*23.4056*23.4056
03/26/2004 01:00:00*23.4056*23.4056*23.4056*23.4056
03/26/2004 01:05:00*23.4024*23.4024*23.4056*23.4024
03/26/2004 01:10:00*23.4024*23.4024*23.4024*23.4024
03/26/2004 01:15:00*23.4024*23.4024*23.4024*23.4024
03/26/2004 01:20:00*23.387*23.387*23.4024*23.387
03/26/2004 01:25:00*23.387*23.387*23.387*23.387
03/26/2004 01:30:00*23.387*23.387*23.387*23.387
03/26/2004 01:35:00*23.3899*23.3899*23.3899*23.387
03/26/2004 01:40:00*23.3899*23.3899*23.3899*23.3899
03/26/2004 01:45:00*23.3899*23.3899*23.3899*23.3899
03/26/2004 01:50:00*23.3884*23.3884*23.3899*23.3884
03/26/2004 01:55:00*23.3884*23.3884*23.3884*23.3884
03/26/2004 02:00:00*23.3884*23.3884*23.3884*23.3884
03/26/2004 02:05:00*23.3902*23.3902*23.3902*23.3884
03/26/2004 02:10:00*23.3902*23.3902*23.3902*23.3902
03/26/2004 02:15:00*23.3902*23.3902*23.3902*23.3902
03/26/2004 02:20:00*23.3911*23.3911*23.3911*23.3902
03/26/2004 02:25:00*23.3911*23.3911*23.3911*23.3911
03/26/2004 02:30:00*23.3919*23.3919*23.3919*23.3911
03/26/2004 02:40:00*23.3919*23.3919*23.3919*23.3919
03/26/2004 02:45:00*23.3919*23.3919*23.3919*23.3919
03/26/2004 02:50:00*23.4009*23.4009*23.4009*23.3919
03/26/2004 02:55:00*23.4009*23.4009*23.4009*23.4009
03/26/2004 03:00:00*23.4009*23.4009*23.4009*23.4009
03/26/2004 03:05:00*23.4069*23.4069*23.4069*23.4009
03/26/2004 03:10:00*23.4069*23.4069*23.4069*23.4069
03/26/2004 03:15:00*23.4069*23.4069*23.4069*23.4069
03/26/2004 03:20:00*23.4028*23.4028*23.4069*23.4028
03/26/2004 03:25:00*23.4028*23.4028*23.4028*23.4028
03/26/2004 03:30:00*23.4028*23.4028*23.4028*23.4028
03/26/2004 03:35:00*23.3945*23.3945*23.4028*23.3945
03/26/2004 03:40:00*23.3945*23.3945*23.3945*23.3945
03/26/2004 03:45:00*23.3945*23.3945*23.3945*23.3945
03/26/2004 03:50:00*23.3984*23.3984*23.3984*23.3945
03/26/2004 03:55:00*23.3984*23.3984*23.3984*23.3984
03/26/2004 04:00:00*23.3984*23.3984*23.3984*23.3984
03/26/2004 04:05:00*23.3938*23.3938*23.3984*23.3938
03/26/2004 04:10:00*23.3938*23.3938*23.3938*23.3938
03/26/2004 04:15:00*23.3938*23.3938*23.3938*23.3938
03/26/2004 04:20:00*23.4022*23.4022*23.4022*23.3938
03/26/2004 04:25:00*23.4022*23.4022*23.4022*23.4022
03/26/2004 04:30:00*23.4022*23.4022*23.4022*23.4022
03/26/2004 04:35:00*23.398*23.398*23.4022*23.398
03/26/2004 04:40:00*23.398*23.398*23.398*23.398
03/26/2004 04:45:00*23.398*23.398*23.398*23.398
03/26/2004 04:50:00*23.3987*23.3987*23.3987*23.398
03/26/2004 04:55:00*23.3987*23.3987*23.3987*23.3987
03/26/2004 05:00:00*23.3987*23.3987*23.3987*23.3987
03/26/2004 05:05:00*23.4068*23.4068*23.4068*23.3987
03/26/2004 05:10:00*23.4068*23.4068*23.4068*23.4068
03/26/2004 05:15:00*23.4068*23.4068*23.4068*23.4068
03/26/2004 05:20:00*23.408*23.408*23.408*23.4068
03/26/2004 05:25:00*23.408*23.408*23.408*23.408
03/26/2004 05:30:00*23.408*23.408*23.408*23.408
03/26/2004 05:35:00*23.4055*23.4055*23.408*23.4055
03/26/2004 05:40:00*23.4055*23.4055*23.4055*23.4055
03/26/2004 05:45:00*23.4055*23.4055*23.4055*23.4055
03/26/2004 05:50:00*23.4139*23.4139*23.4139*23.4055
03/26/2004 05:55:00*23.4139*23.4139*23.4139*23.4139
03/26/2004 06:00:00*23.4139*23.4139*23.4139*23.4139
03/26/2004 06:05:00*23.3963*23.3963*23.4139*23.3963
03/26/2004 06:10:00*23.3963*23.3963*23.3963*23.3963
03/26/2004 06:15:00*23.3963*23.3963*23.3963*23.3963
03/26/2004 06:20:00*23.3763*23.3763*23.3963*23.3763
03/26/2004 06:25:00*23.3763*23.3763*23.3763*23.3763
03/26/2004 06:30:00*23.3763*23.3763*23.3763*23.3763
03/26/2004 06:35:00*23.3833*23.3833*23.3833*23.3763
03/26/2004 06:40:00*23.3833*23.3833*23.3833*23.3833
03/26/2004 06:45:00*23.3833*23.3833*23.3833*23.3833
03/26/2004 06:50:00*23.3906*23.3906*23.3906*23.3833
03/26/2004 06:55:00*23.3906*23.3906*23.3906*23.3906
03/26/2004 07:00:00*23.3906*23.3906*23.3906*23.3906
03/26/2004 07:05:00*23.3859*23.3859*23.3906*23.3859
03/26/2004 07:10:00*23.3859*23.3859*23.3859*23.3859
03/26/2004 07:15:00*23.3859*23.3859*23.3859*23.3859
03/26/2004 07:20:00*23.3837*23.3837*23.3859*23.3837
03/26/2004 07:25:00*23.3837*23.3837*23.3837*23.3837
03/26/2004 07:30:00*23.3837*23.3837*23.3837*23.3837
03/26/2004 07:35:00*23.3837*23.3837*23.3837*23.3837
03/26/2004 07:40:00*23.3837*23.3837*23.3837*23.3837
03/26/2004 07:45:00*23.3837*23.3837*23.3837*23.3837
03/26/2004 07:50:00*23.3934*23.3934*23.3934*23.3837
03/26/2004 07:55:00*23.3934*23.3934*23.3934*23.3934
03/26/2004 08:00:00*23.3934*23.3934*23.3934*23.3934
03/26/2004 08:05:00*23.4003*23.4003*23.4003*23.3934
03/26/2004 08:10:00*23.4003*23.4003*23.4003*23.4003
03/26/2004 08:15:00*23.4003*23.4003*23.4003*23.4003
03/26/2004 08:20:00*23.3943*23.3943*23.4003*23.3943
03/26/2004 08:25:00*23.3943*23.3943*23.3943*23.3943
03/26/2004 08:30:00*23.3943*23.3943*23.3943*23.3943
03/26/2004 08:35:00*23.3858*23.3858*23.3943*23.3858
03/26/2004 08:40:00*23.3858*23.3858*23.3858*23.3858
03/26/2004 08:45:00*23.3858*23.3858*23.3858*23.3858
03/26/2004 08:50:00*23.3804*23.3804*23.3858*23.3804
03/26/2004 08:55:00*23.3804*23.3804*23.3804*23.3804
03/26/2004 09:00:00*23.3804*23.3804*23.3804*23.3804
03/26/2004 09:05:00*23.3824*23.3824*23.3824*23.3804
03/26/2004 09:10:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:15:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:20:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:25:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:30:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:35:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:40:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:45:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:50:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 09:55:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 10:00:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 10:05:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 10:10:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 10:15:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 10:20:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 10:25:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 10:30:00*23.3824*23.3824*23.3824*23.3824
03/26/2004 10:35:00*23.3701*23.3701*23.3824*23.3701
03/26/2004 10:40:00*23.3701*23.3701*23.3701*23.3701
03/26/2004 10:45:00*23.3701*23.3701*23.3701*23.3701
03/26/2004 10:50:00*23.3628*23.3628*23.3701*23.3628
03/26/2004 10:55:00*23.3628*23.3628*23.3628*23.3628
03/26/2004 11:00:00*23.3628*23.3628*23.3628*23.3628
03/26/2004 11:05:00*23.3772*23.3772*23.3772*23.3628
03/26/2004 11:10:00*23.3772*23.3772*23.3772*23.3772
03/26/2004 11:15:00*23.3772*23.3772*23.3772*23.3772
03/26/2004 11:20:00*23.382*23.382*23.382*23.3772
03/26/2004 11:25:00*23.382*23.382*23.382*23.382
03/26/2004 11:30:00*23.382*23.382*23.382*23.382
03/26/2004 11:35:00*23.382*23.382*23.382*23.382
03/26/2004 11:40:00*23.382*23.382*23.382*23.382
03/26/2004 11:45:00*23.382*23.382*23.382*23.382
03/26/2004 11:50:00*23.382*23.382*23.382*23.382
03/26/2004 11:55:00*23.382*23.382*23.382*23.382
03/26/2004 12:00:00*23.382*23.382*23.382*23.382
03/26/2004 12:05:00*23.382*23.382*23.382*23.382
03/26/2004 12:10:00*23.382*23.382*23.382*23.382
03/26/2004 12:15:00*23.382*23.382*23.382*23.382
03/26/2004 12:20:00*23.382*23.382*23.382*23.382
03/26/2004 12:25:00*23.382*23.382*23.382*23.382
03/26/2004 12:30:00*23.382*23.382*23.382*23.382
03/26/2004 12:35:00*23.382*23.382*23.382*23.382
03/26/2004 12:40:00*23.382*23.382*23.382*23.382
03/26/2004 12:45:00*23.382*23.382*23.382*23.382
03/26/2004 12:50:00*23.382*23.382*23.382*23.382
03/26/2004 12:55:00*23.382*23.382*23.382*23.382
03/26/2004 13:00:00*23.382*23.382*23.382*23.382
03/26/2004 13:05:00*23.382*23.382*23.382*23.382
03/26/2004 13:10:00*23.382*23.382*23.382*23.382
03/26/2004 13:15:00*23.382*23.382*23.382*23.382
03/26/2004 13:20:00*23.3812*23.3812*23.382*23.3812
03/26/2004 13:25:00*23.3812*23.3812*23.3812*23.3812
03/26/2004 13:30:00*23.3812*23.3812*23.3812*23.3812
03/26/2004 13:35:00*23.3991*23.3991*23.3991*23.3812
03/26/2004 13:40:00*23.3991*23.3991*23.3991*23.3991
03/26/2004 13:45:00*23.3991*23.3991*23.3991*23.3991
03/26/2004 13:50:00*23.3988*23.3988*23.3991*23.3988
03/26/2004 13:55:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:00:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:05:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:10:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:15:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:20:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:25:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:30:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:35:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:40:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:45:00*23.3988*23.3988*23.3988*23.3988
03/26/2004 14:50:00*23.3676*23.3676*23.3988*23.3676
03/26/2004 14:55:00*23.3676*23.3676*23.3676*23.3676
03/26/2004 15:00:00*23.3676*23.3676*23.3676*23.3676
03/26/2004 15:05:00*23.365*23.365*23.3676*23.365
03/26/2004 15:10:00*23.365*23.365*23.365*23.365
03/26/2004 15:15:00*23.365*23.365*23.365*23.365
03/26/2004 15:20:00*23.3676*23.3676*23.3676*23.365
03/26/2004 15:25:00*23.3676*23.3676*23.3676*23.3676
03/26/2004 15:30:00*23.3676*23.3676*23.3676*23.3676
03/26/2004 15:35:00*23.3791*23.3791*23.3791*23.3676
03/26/2004 15:40:00*23.3791*23.3791*23.3791*23.3791
03/26/2004 15:45:00*23.3791*23.3791*23.3791*23.3791
03/26/2004 15:50:00*23.3823*23.3823*23.3823*23.3791
03/26/2004 15:55:00*23.3823*23.3823*23.3823*23.3823
03/26/2004 16:00:00*23.3823*23.3823*23.3823*23.3823
03/26/2004 16:05:00*23.3823*23.3823*23.3823*23.3823
03/26/2004 16:10:00*23.3823*23.3823*23.3823*23.3823
03/26/2004 16:15:00*23.3823*23.3823*23.3823*23.3823
03/26/2004 16:20:00*23.3857*23.3857*23.3857*23.3823
03/26/2004 16:25:00*23.3857*23.3857*23.3857*23.3857
03/26/2004 16:30:00*23.3857*23.3857*23.3857*23.3857
03/26/2004 16:35:00*23.3798*23.3798*23.3857*23.3798
03/26/2004 16:40:00*23.3798*23.3798*23.3798*23.3798
03/26/2004 16:45:00*23.3798*23.3798*23.3798*23.3798
03/26/2004 16:50:00*23.3862*23.3862*23.3862*23.3798
03/26/2004 16:55:00*23.3862*23.3862*23.3862*23.3862
03/26/2004 17:00:00*23.3862*23.3862*23.3862*23.3862
