03/23/2004 17:05:00*23.4087*23.4087*23.4087*23.4065
03/23/2004 17:10:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:15:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:20:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:25:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:30:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:35:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:40:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:45:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:50:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 17:55:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 18:00:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 18:05:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 18:10:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 18:15:00*23.4087*23.4087*23.4087*23.4087
03/23/2004 18:20:00*23.4271*23.4271*23.4271*23.4087
03/23/2004 18:25:00*23.4271*23.4271*23.4271*23.4271
03/23/2004 18:30:00*23.4271*23.4271*23.4271*23.4271
03/23/2004 18:35:00*23.4133*23.4133*23.4271*23.4133
03/23/2004 18:40:00*23.4133*23.4133*23.4133*23.4133
03/23/2004 18:45:00*23.4133*23.4133*23.4133*23.4133
03/23/2004 18:50:00*23.4133*23.4133*23.4133*23.4133
03/23/2004 18:55:00*23.4133*23.4133*23.4133*23.4133
03/23/2004 19:00:00*23.4133*23.4133*23.4133*23.4133
03/23/2004 19:05:00*23.386*23.386*23.4133*23.386
03/23/2004 19:10:00*23.386*23.386*23.386*23.386
03/23/2004 19:15:00*23.386*23.386*23.386*23.386
03/23/2004 19:20:00*23.4075*23.4075*23.4075*23.386
03/23/2004 19:25:00*23.4075*23.4075*23.4075*23.4075
03/23/2004 19:30:00*23.4075*23.4075*23.4075*23.4075
03/23/2004 19:35:00*23.4075*23.4075*23.4075*23.4075
03/23/2004 19:40:00*23.4075*23.4075*23.4075*23.4075
03/23/2004 19:45:00*23.4075*23.4075*23.4075*23.4075
03/23/2004 19:50:00*23.4014*23.4014*23.4075*23.4014
03/23/2004 19:55:00*23.4014*23.4014*23.4014*23.4014
03/23/2004 20:00:00*23.4014*23.4014*23.4014*23.4014
03/23/2004 20:05:00*23.4067*23.4067*23.4067*23.4014
03/23/2004 20:10:00*23.4067*23.4067*23.4067*23.4067
03/23/2004 20:15:00*23.4067*23.4067*23.4067*23.4067
03/23/2004 20:20:00*23.3992*23.3992*23.4067*23.3992
03/23/2004 20:25:00*23.3992*23.3992*23.3992*23.3992
03/23/2004 20:30:00*23.3992*23.3992*23.3992*23.3992
03/23/2004 20:35:00*23.4033*23.4033*23.4033*23.3992
03/23/2004 20:40:00*23.4033*23.4033*23.4033*23.4033
03/23/2004 20:45:00*23.4033*23.4033*23.4033*23.4033
03/23/2004 20:50:00*23.3976*23.3976*23.4033*23.3976
03/23/2004 20:55:00*23.3976*23.3976*23.3976*23.3976
03/23/2004 21:00:00*23.3976*23.3976*23.3976*23.3976
03/23/2004 21:05:00*23.3875*23.3875*23.3976*23.3875
03/23/2004 21:10:00*23.3875*23.3875*23.3875*23.3875
03/23/2004 21:15:00*23.3875*23.3875*23.3875*23.3875
03/23/2004 21:20:00*23.3928*23.3928*23.3928*23.3875
03/23/2004 21:25:00*23.3928*23.3928*23.3928*23.3928
03/23/2004 21:30:00*23.3928*23.3928*23.3928*23.3928
03/23/2004 21:35:00*23.3893*23.3893*23.3928*23.3893
03/23/2004 21:40:00*23.3893*23.3893*23.3893*23.3893
03/23/2004 21:45:00*23.3893*23.3893*23.3893*23.3893
03/23/2004 21:50:00*23.3882*23.3882*23.3893*23.3882
03/23/2004 21:55:00*23.3882*23.3882*23.3882*23.3882
03/23/2004 22:00:00*23.3882*23.3882*23.3882*23.3882
03/23/2004 22:05:00*23.3891*23.3891*23.3891*23.3882
03/23/2004 22:10:00*23.3891*23.3891*23.3891*23.3891
03/23/2004 22:15:00*23.3891*23.3891*23.3891*23.3891
03/23/2004 22:20:00*23.3897*23.3897*23.3897*23.3891
03/23/2004 22:25:00*23.3897*23.3897*23.3897*23.3897
03/23/2004 22:30:00*23.3897*23.3897*23.3897*23.3897
03/23/2004 22:35:00*23.4191*23.4191*23.4191*23.3897
03/23/2004 22:40:00*23.4191*23.4191*23.4191*23.4191
03/23/2004 22:45:00*23.4191*23.4191*23.4191*23.4191
03/23/2004 22:50:00*23.384*23.384*23.4191*23.384
03/23/2004 22:55:00*23.384*23.384*23.384*23.384
03/23/2004 23:00:00*23.384*23.384*23.384*23.384
03/23/2004 23:05:00*23.3905*23.3905*23.3905*23.384
03/23/2004 23:10:00*23.3905*23.3905*23.3905*23.3905
03/23/2004 23:15:00*23.3905*23.3905*23.3905*23.3905
03/23/2004 23:20:00*23.3938*23.3938*23.3938*23.3905
03/23/2004 23:25:00*23.3938*23.3938*23.3938*23.3938
03/23/2004 23:30:00*23.3938*23.3938*23.3938*23.3938
03/23/2004 23:35:00*23.3918*23.3918*23.3938*23.3918
03/23/2004 23:40:00*23.3918*23.3918*23.3918*23.3918
03/23/2004 23:45:00*23.3918*23.3918*23.3918*23.3918
03/23/2004 23:50:00*23.3984*23.3984*23.3984*23.3918
03/23/2004 23:55:00*23.3984*23.3984*23.3984*23.3984
03/24/2004 00:00:00*23.3984*23.3984*23.3984*23.3984
03/24/2004 00:05:00*23.3928*23.3928*23.3984*23.3928
03/24/2004 00:10:00*23.3928*23.3928*23.3928*23.3928
03/24/2004 00:15:00*23.3928*23.3928*23.3928*23.3928
03/24/2004 00:20:00*23.3898*23.3898*23.3928*23.3898
03/24/2004 00:25:00*23.3898*23.3898*23.3898*23.3898
03/24/2004 00:30:00*23.3898*23.3898*23.3898*23.3898
03/24/2004 00:35:00*23.3964*23.3964*23.3964*23.3898
03/24/2004 00:40:00*23.3964*23.3964*23.3964*23.3964
03/24/2004 00:45:00*23.3964*23.3964*23.3964*23.3964
03/24/2004 00:50:00*23.3961*23.3961*23.3964*23.3961
03/24/2004 00:55:00*23.3961*23.3961*23.3961*23.3961
03/24/2004 01:00:00*23.3961*23.3961*23.3961*23.3961
03/24/2004 01:05:00*23.3906*23.3906*23.3961*23.3906
03/24/2004 01:10:00*23.3906*23.3906*23.3906*23.3906
03/24/2004 01:15:00*23.3906*23.3906*23.3906*23.3906
03/24/2004 01:20:00*23.3854*23.3854*23.3906*23.3854
03/24/2004 01:25:00*23.3854*23.3854*23.3854*23.3854
03/24/2004 01:30:00*23.3854*23.3854*23.3854*23.3854
03/24/2004 01:35:00*23.3792*23.3792*23.3854*23.3792
03/24/2004 01:40:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 01:45:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 01:50:00*23.3755*23.3755*23.3792*23.3755
03/24/2004 01:55:00*23.3755*23.3755*23.3755*23.3755
03/24/2004 02:00:00*23.3755*23.3755*23.3755*23.3755
03/24/2004 02:05:00*23.3772*23.3772*23.3772*23.3755
03/24/2004 02:10:00*23.3772*23.3772*23.3772*23.3772
03/24/2004 02:15:00*23.3772*23.3772*23.3772*23.3772
03/24/2004 02:20:00*23.393*23.393*23.393*23.3772
03/24/2004 02:25:00*23.393*23.393*23.393*23.393
03/24/2004 02:30:00*23.393*23.393*23.393*23.393
03/24/2004 02:35:00*23.3833*23.3833*23.393*23.3833
03/24/2004 02:40:00*23.3833*23.3833*23.3833*23.3833
03/24/2004 02:45:00*23.3833*23.3833*23.3833*23.3833
03/24/2004 02:50:00*23.3845*23.3845*23.3845*23.3833
03/24/2004 02:55:00*23.3845*23.3845*23.3845*23.3845
03/24/2004 03:00:00*23.3845*23.3845*23.3845*23.3845
03/24/2004 03:05:00*23.3826*23.3826*23.3845*23.3826
03/24/2004 03:10:00*23.3826*23.3826*23.3826*23.3826
03/24/2004 03:15:00*23.3826*23.3826*23.3826*23.3826
03/24/2004 03:20:00*23.3941*23.3941*23.3941*23.3826
03/24/2004 03:25:00*23.3941*23.3941*23.3941*23.3941
03/24/2004 03:30:00*23.3941*23.3941*23.3941*23.3941
03/24/2004 03:35:00*23.3933*23.3933*23.3941*23.3933
03/24/2004 03:40:00*23.3933*23.3933*23.3933*23.3933
03/24/2004 03:45:00*23.3933*23.3933*23.3933*23.3933
03/24/2004 03:50:00*23.3931*23.3931*23.3933*23.3931
03/24/2004 03:55:00*23.3931*23.3931*23.3931*23.3931
03/24/2004 04:00:00*23.3931*23.3931*23.3931*23.3931
03/24/2004 04:05:00*23.3939*23.3939*23.3939*23.3931
03/24/2004 04:10:00*23.3939*23.3939*23.3939*23.3939
03/24/2004 04:15:00*23.3939*23.3939*23.3939*23.3939
03/24/2004 04:20:00*23.403*23.403*23.403*23.3939
03/24/2004 04:25:00*23.403*23.403*23.403*23.403
03/24/2004 04:30:00*23.403*23.403*23.403*23.403
03/24/2004 04:35:00*23.3865*23.3865*23.403*23.3865
03/24/2004 04:40:00*23.3865*23.3865*23.3865*23.3865
03/24/2004 04:45:00*23.3865*23.3865*23.3865*23.3865
03/24/2004 04:50:00*23.3877*23.3877*23.3877*23.3865
03/24/2004 04:55:00*23.3877*23.3877*23.3877*23.3877
03/24/2004 05:00:00*23.3877*23.3877*23.3877*23.3877
03/24/2004 05:05:00*23.3863*23.3863*23.3877*23.3863
03/24/2004 05:10:00*23.3863*23.3863*23.3863*23.3863
03/24/2004 05:15:00*23.3863*23.3863*23.3863*23.3863
03/24/2004 05:20:00*23.3986*23.3986*23.3986*23.3863
03/24/2004 05:25:00*23.3986*23.3986*23.3986*23.3986
03/24/2004 05:30:00*23.3986*23.3986*23.3986*23.3986
03/24/2004 05:35:00*23.4019*23.4019*23.4019*23.3986
03/24/2004 05:40:00*23.4019*23.4019*23.4019*23.4019
03/24/2004 05:45:00*23.4019*23.4019*23.4019*23.4019
03/24/2004 05:50:00*23.4036*23.4036*23.4036*23.4019
03/24/2004 05:55:00*23.4036*23.4036*23.4036*23.4036
03/24/2004 06:00:00*23.4036*23.4036*23.4036*23.4036
03/24/2004 06:05:00*23.3857*23.3857*23.4036*23.3857
03/24/2004 06:10:00*23.3857*23.3857*23.3857*23.3857
03/24/2004 06:15:00*23.3857*23.3857*23.3857*23.3857
03/24/2004 06:20:00*23.3876*23.3876*23.3876*23.3857
03/24/2004 06:25:00*23.3876*23.3876*23.3876*23.3876
03/24/2004 06:30:00*23.3876*23.3876*23.3876*23.3876
03/24/2004 06:35:00*23.3748*23.3748*23.3876*23.3748
03/24/2004 06:40:00*23.3748*23.3748*23.3748*23.3748
03/24/2004 06:45:00*23.3748*23.3748*23.3748*23.3748
03/24/2004 06:50:00*23.3748*23.3748*23.3748*23.3748
03/24/2004 06:55:00*23.3748*23.3748*23.3748*23.3748
03/24/2004 07:00:00*23.3748*23.3748*23.3748*23.3748
03/24/2004 07:05:00*23.3748*23.3748*23.3748*23.3748
03/24/2004 07:10:00*23.3748*23.3748*23.3748*23.3748
03/24/2004 07:15:00*23.3748*23.3748*23.3748*23.3748
03/24/2004 07:20:00*23.3705*23.3705*23.3748*23.3705
03/24/2004 07:25:00*23.3705*23.3705*23.3705*23.3705
03/24/2004 07:30:00*23.3705*23.3705*23.3705*23.3705
03/24/2004 07:35:00*23.3934*23.3934*23.3934*23.3705
03/24/2004 07:40:00*23.3934*23.3934*23.3934*23.3934
03/24/2004 07:45:00*23.3934*23.3934*23.3934*23.3934
03/24/2004 07:50:00*23.3874*23.3874*23.3934*23.3874
03/24/2004 07:55:00*23.3874*23.3874*23.3874*23.3874
03/24/2004 08:00:00*23.3874*23.3874*23.3874*23.3874
03/24/2004 08:05:00*23.3699*23.3699*23.3874*23.3699
03/24/2004 08:10:00*23.3699*23.3699*23.3699*23.3699
03/24/2004 08:15:00*23.3699*23.3699*23.3699*23.3699
03/24/2004 08:20:00*23.3843*23.3843*23.3843*23.3699
03/24/2004 08:25:00*23.3843*23.3843*23.3843*23.3843
03/24/2004 08:30:00*23.3843*23.3843*23.3843*23.3843
03/24/2004 08:35:00*23.3678*23.3678*23.3843*23.3678
03/24/2004 08:40:00*23.3678*23.3678*23.3678*23.3678
03/24/2004 08:45:00*23.3678*23.3678*23.3678*23.3678
03/24/2004 08:50:00*23.3687*23.3687*23.3687*23.3678
03/24/2004 08:55:00*23.3687*23.3687*23.3687*23.3687
03/24/2004 09:00:00*23.3687*23.3687*23.3687*23.3687
03/24/2004 09:05:00*23.3819*23.3819*23.3819*23.3687
03/24/2004 09:10:00*23.3819*23.3819*23.3819*23.3819
03/24/2004 09:15:00*23.3819*23.3819*23.3819*23.3819
03/24/2004 09:20:00*23.3983*23.3983*23.3983*23.3819
03/24/2004 09:25:00*23.3983*23.3983*23.3983*23.3983
03/24/2004 09:30:00*23.3983*23.3983*23.3983*23.3983
03/24/2004 09:35:00*23.3881*23.3881*23.3983*23.3881
03/24/2004 09:40:00*23.3881*23.3881*23.3881*23.3881
03/24/2004 09:45:00*23.3881*23.3881*23.3881*23.3881
03/24/2004 09:50:00*23.3783*23.3783*23.3881*23.3783
03/24/2004 09:55:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:00:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:05:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:10:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:15:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:20:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:25:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:30:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:35:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:40:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:45:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:50:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 10:55:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 11:00:00*23.3783*23.3783*23.3783*23.3783
03/24/2004 11:05:00*23.3777*23.3777*23.3783*23.3777
03/24/2004 11:10:00*23.3777*23.3777*23.3777*23.3777
03/24/2004 11:15:00*23.3777*23.3777*23.3777*23.3777
03/24/2004 11:20:00*23.3777*23.3777*23.3777*23.3777
03/24/2004 11:25:00*23.3777*23.3777*23.3777*23.3777
03/24/2004 11:30:00*23.3777*23.3777*23.3777*23.3777
03/24/2004 11:35:00*23.3769*23.3769*23.3777*23.3769
03/24/2004 11:40:00*23.3769*23.3769*23.3769*23.3769
03/24/2004 11:45:00*23.3769*23.3769*23.3769*23.3769
03/24/2004 11:50:00*23.3769*23.3769*23.3769*23.3769
03/24/2004 11:55:00*23.3769*23.3769*23.3769*23.3769
03/24/2004 12:00:00*23.3769*23.3769*23.3769*23.3769
03/24/2004 12:05:00*23.3802*23.3802*23.3802*23.3769
03/24/2004 12:10:00*23.3802*23.3802*23.3802*23.3802
03/24/2004 12:15:00*23.3802*23.3802*23.3802*23.3802
03/24/2004 12:20:00*23.3787*23.3787*23.3802*23.3787
03/24/2004 12:25:00*23.3787*23.3787*23.3787*23.3787
03/24/2004 12:30:00*23.3787*23.3787*23.3787*23.3787
03/24/2004 12:35:00*23.3792*23.3792*23.3792*23.3787
03/24/2004 12:40:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 12:45:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 12:50:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 12:55:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 13:00:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 13:05:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 13:10:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 13:15:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 13:20:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 13:25:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 13:30:00*23.3792*23.3792*23.3792*23.3792
03/24/2004 13:35:00*23.3888*23.3888*23.3888*23.3792
03/24/2004 13:40:00*23.3888*23.3888*23.3888*23.3888
03/24/2004 13:45:00*23.3888*23.3888*23.3888*23.3888
03/24/2004 13:50:00*23.3759*23.3759*23.3888*23.3759
03/24/2004 13:55:00*23.3759*23.3759*23.3759*23.3759
03/24/2004 14:00:00*23.3759*23.3759*23.3759*23.3759
03/24/2004 14:05:00*23.3889*23.3889*23.3889*23.3759
03/24/2004 14:10:00*23.3889*23.3889*23.3889*23.3889
03/24/2004 14:15:00*23.3889*23.3889*23.3889*23.3889
03/24/2004 14:20:00*23.3828*23.3828*23.3889*23.3828
03/24/2004 14:25:00*23.3828*23.3828*23.3828*23.3828
03/24/2004 14:30:00*23.3828*23.3828*23.3828*23.3828
03/24/2004 14:35:00*23.3818*23.3818*23.3828*23.3818
03/24/2004 14:40:00*23.3818*23.3818*23.3818*23.3818
03/24/2004 14:45:00*23.3818*23.3818*23.3818*23.3818
03/24/2004 14:50:00*23.3818*23.3818*23.3818*23.3818
03/24/2004 14:55:00*23.3818*23.3818*23.3818*23.3818
03/24/2004 15:00:00*23.3818*23.3818*23.3818*23.3818
03/24/2004 15:05:00*23.3658*23.3658*23.3818*23.3658
03/24/2004 15:10:00*23.3658*23.3658*23.3658*23.3658
03/24/2004 15:15:00*23.3658*23.3658*23.3658*23.3658
03/24/2004 15:20:00*23.3704*23.3704*23.3704*23.3658
03/24/2004 15:25:00*23.3704*23.3704*23.3704*23.3704
03/24/2004 15:30:00*23.3704*23.3704*23.3704*23.3704
03/24/2004 15:35:00*23.3704*23.3704*23.3704*23.3704
03/24/2004 15:40:00*23.3704*23.3704*23.3704*23.3704
03/24/2004 15:45:00*23.3704*23.3704*23.3704*23.3704
03/24/2004 15:50:00*23.3704*23.3704*23.3704*23.3704
03/24/2004 15:55:00*23.3704*23.3704*23.3704*23.3704
03/24/2004 16:00:00*23.3704*23.3704*23.3704*23.3704
03/24/2004 16:05:00*23.3168*23.3168*23.3704*23.3168
03/24/2004 16:10:00*23.3168*23.3168*23.3168*23.3168
03/24/2004 16:15:00*23.3168*23.3168*23.3168*23.3168
03/24/2004 16:20:00*23.3229*23.3229*23.3229*23.3168
03/24/2004 16:25:00*23.3229*23.3229*23.3229*23.3229
03/24/2004 16:30:00*23.3229*23.3229*23.3229*23.3229
03/24/2004 16:35:00*23.3229*23.3229*23.3229*23.3229
03/24/2004 16:40:00*23.3229*23.3229*23.3229*23.3229
03/24/2004 16:45:00*23.3229*23.3229*23.3229*23.3229
03/24/2004 16:50:00*23.3229*23.3229*23.3229*23.3229
03/24/2004 16:55:00*23.3229*23.3229*23.3229*23.3229
03/24/2004 17:00:00*23.3229*23.3229*23.3229*23.3229
