03/22/2004 17:05:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 17:10:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 17:15:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 17:20:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 17:25:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 17:30:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 17:35:00*23.3522*23.3522*23.3522*23.3488
03/22/2004 17:40:00*23.3522*23.3522*23.3522*23.3522
03/22/2004 17:45:00*23.3522*23.3522*23.3522*23.3522
03/22/2004 17:50:00*23.3705*23.3705*23.3705*23.3522
03/22/2004 17:55:00*23.3705*23.3705*23.3705*23.3705
03/22/2004 18:00:00*23.3705*23.3705*23.3705*23.3705
03/22/2004 18:05:00*23.3691*23.3691*23.3705*23.3691
03/22/2004 18:10:00*23.3691*23.3691*23.3691*23.3691
03/22/2004 18:15:00*23.3691*23.3691*23.3691*23.3691
03/22/2004 18:20:00*23.3496*23.3496*23.3691*23.3496
03/22/2004 18:25:00*23.3496*23.3496*23.3496*23.3496
03/22/2004 18:30:00*23.3496*23.3496*23.3496*23.3496
03/22/2004 18:35:00*23.3452*23.3452*23.3496*23.3452
03/22/2004 18:40:00*23.3452*23.3452*23.3452*23.3452
03/22/2004 18:45:00*23.3452*23.3452*23.3452*23.3452
03/22/2004 18:50:00*23.3452*23.3452*23.3452*23.3452
03/22/2004 18:55:00*23.3452*23.3452*23.3452*23.3452
03/22/2004 19:00:00*23.3452*23.3452*23.3452*23.3452
03/22/2004 19:05:00*23.3696*23.3696*23.3696*23.3452
03/22/2004 19:10:00*23.3696*23.3696*23.3696*23.3696
03/22/2004 19:15:00*23.3696*23.3696*23.3696*23.3696
03/22/2004 19:20:00*23.3702*23.3702*23.3702*23.3696
03/22/2004 19:25:00*23.3702*23.3702*23.3702*23.3702
03/22/2004 19:30:00*23.3702*23.3702*23.3702*23.3702
03/22/2004 19:35:00*23.3843*23.3843*23.3843*23.3702
03/22/2004 19:40:00*23.3843*23.3843*23.3843*23.3843
03/22/2004 19:45:00*23.3843*23.3843*23.3843*23.3843
03/22/2004 19:50:00*23.3644*23.3644*23.3843*23.3644
03/22/2004 19:55:00*23.3644*23.3644*23.3644*23.3644
03/22/2004 20:00:00*23.3644*23.3644*23.3644*23.3644
03/22/2004 20:05:00*23.3638*23.3638*23.3644*23.3638
03/22/2004 20:10:00*23.3638*23.3638*23.3638*23.3638
03/22/2004 20:15:00*23.3638*23.3638*23.3638*23.3638
03/22/2004 20:20:00*23.3694*23.3694*23.3694*23.3638
03/22/2004 20:25:00*23.3694*23.3694*23.3694*23.3694
03/22/2004 20:30:00*23.3694*23.3694*23.3694*23.3694
03/22/2004 20:35:00*23.3673*23.3673*23.3694*23.3673
03/22/2004 20:40:00*23.3673*23.3673*23.3673*23.3673
03/22/2004 20:45:00*23.3673*23.3673*23.3673*23.3673
03/22/2004 20:50:00*23.365*23.365*23.3673*23.365
03/22/2004 20:55:00*23.365*23.365*23.365*23.365
03/22/2004 21:00:00*23.365*23.365*23.365*23.365
03/22/2004 21:05:00*23.3624*23.3624*23.365*23.3624
03/22/2004 21:10:00*23.3624*23.3624*23.3624*23.3624
03/22/2004 21:15:00*23.3624*23.3624*23.3624*23.3624
03/22/2004 21:20:00*23.3653*23.3653*23.3653*23.3624
03/22/2004 21:25:00*23.3653*23.3653*23.3653*23.3653
03/22/2004 21:30:00*23.3653*23.3653*23.3653*23.3653
03/22/2004 21:35:00*23.372*23.372*23.372*23.3653
03/22/2004 21:40:00*23.372*23.372*23.372*23.372
03/22/2004 21:45:00*23.372*23.372*23.372*23.372
03/22/2004 21:50:00*23.3675*23.3675*23.372*23.3675
03/22/2004 21:55:00*23.3675*23.3675*23.3675*23.3675
03/22/2004 22:00:00*23.3675*23.3675*23.3675*23.3675
03/22/2004 22:05:00*23.3673*23.3673*23.3675*23.3673
03/22/2004 22:10:00*23.3673*23.3673*23.3673*23.3673
03/22/2004 22:15:00*23.3673*23.3673*23.3673*23.3673
03/22/2004 22:20:00*23.3787*23.3787*23.3787*23.3673
03/22/2004 22:25:00*23.3787*23.3787*23.3787*23.3787
03/22/2004 22:30:00*23.3787*23.3787*23.3787*23.3787
03/22/2004 22:35:00*23.3763*23.3763*23.3787*23.3763
03/22/2004 22:40:00*23.3763*23.3763*23.3763*23.3763
03/22/2004 22:45:00*23.3763*23.3763*23.3763*23.3763
03/22/2004 22:50:00*23.3818*23.3818*23.3818*23.3763
03/22/2004 22:55:00*23.3818*23.3818*23.3818*23.3818
03/22/2004 23:00:00*23.3818*23.3818*23.3818*23.3818
03/22/2004 23:05:00*23.3702*23.3702*23.3818*23.3702
03/22/2004 23:10:00*23.3702*23.3702*23.3702*23.3702
03/22/2004 23:15:00*23.3702*23.3702*23.3702*23.3702
03/22/2004 23:20:00*23.386*23.386*23.386*23.3702
03/22/2004 23:25:00*23.386*23.386*23.386*23.386
03/22/2004 23:30:00*23.386*23.386*23.386*23.386
03/22/2004 23:35:00*23.3747*23.3747*23.386*23.3747
03/22/2004 23:40:00*23.3747*23.3747*23.3747*23.3747
03/22/2004 23:45:00*23.3747*23.3747*23.3747*23.3747
03/22/2004 23:50:00*23.3821*23.3821*23.3821*23.3747
03/22/2004 23:55:00*23.3821*23.3821*23.3821*23.3821
03/23/2004 00:00:00*23.3821*23.3821*23.3821*23.3821
03/23/2004 00:05:00*23.3793*23.3793*23.3821*23.3793
03/23/2004 00:10:00*23.3793*23.3793*23.3793*23.3793
03/23/2004 00:15:00*23.3793*23.3793*23.3793*23.3793
03/23/2004 00:20:00*23.3842*23.3842*23.3842*23.3793
03/23/2004 00:25:00*23.3842*23.3842*23.3842*23.3842
03/23/2004 00:30:00*23.3842*23.3842*23.3842*23.3842
03/23/2004 00:35:00*23.3812*23.3812*23.3842*23.3812
03/23/2004 00:40:00*23.3812*23.3812*23.3812*23.3812
03/23/2004 00:45:00*23.3812*23.3812*23.3812*23.3812
03/23/2004 00:50:00*23.3932*23.3932*23.3932*23.3812
03/23/2004 00:55:00*23.3932*23.3932*23.3932*23.3932
03/23/2004 01:00:00*23.3932*23.3932*23.3932*23.3932
03/23/2004 01:05:00*23.3869*23.3869*23.3932*23.3869
03/23/2004 01:10:00*23.3869*23.3869*23.3869*23.3869
03/23/2004 01:15:00*23.3869*23.3869*23.3869*23.3869
03/23/2004 01:20:00*23.3931*23.3931*23.3931*23.3869
03/23/2004 01:25:00*23.3931*23.3931*23.3931*23.3931
03/23/2004 01:30:00*23.3931*23.3931*23.3931*23.3931
03/23/2004 01:35:00*23.3831*23.3831*23.3931*23.3831
03/23/2004 01:40:00*23.3831*23.3831*23.3831*23.3831
03/23/2004 01:45:00*23.3831*23.3831*23.3831*23.3831
03/23/2004 01:50:00*23.3837*23.3837*23.3837*23.3831
03/23/2004 01:55:00*23.3837*23.3837*23.3837*23.3837
03/23/2004 02:00:00*23.3837*23.3837*23.3837*23.3837
03/23/2004 02:05:00*23.3869*23.3869*23.3869*23.3837
03/23/2004 02:10:00*23.3869*23.3869*23.3869*23.3869
03/23/2004 02:15:00*23.3869*23.3869*23.3869*23.3869
03/23/2004 02:20:00*23.3944*23.3944*23.3944*23.3869
03/23/2004 02:25:00*23.3944*23.3944*23.3944*23.3944
03/23/2004 02:30:00*23.3944*23.3944*23.3944*23.3944
03/23/2004 02:35:00*23.4003*23.4003*23.4003*23.3944
03/23/2004 02:40:00*23.4003*23.4003*23.4003*23.4003
03/23/2004 02:45:00*23.4003*23.4003*23.4003*23.4003
03/23/2004 02:50:00*23.4056*23.4056*23.4056*23.4003
03/23/2004 02:55:00*23.4056*23.4056*23.4056*23.4056
03/23/2004 03:00:00*23.4056*23.4056*23.4056*23.4056
03/23/2004 03:05:00*23.392*23.392*23.4056*23.392
03/23/2004 03:10:00*23.392*23.392*23.392*23.392
03/23/2004 03:15:00*23.392*23.392*23.392*23.392
03/23/2004 03:20:00*23.3847*23.3847*23.392*23.3847
03/23/2004 03:25:00*23.3847*23.3847*23.3847*23.3847
03/23/2004 03:30:00*23.3847*23.3847*23.3847*23.3847
03/23/2004 03:35:00*23.3852*23.3852*23.3852*23.3847
03/23/2004 03:40:00*23.3852*23.3852*23.3852*23.3852
03/23/2004 03:45:00*23.3852*23.3852*23.3852*23.3852
03/23/2004 03:50:00*23.3929*23.3929*23.3929*23.3852
03/23/2004 03:55:00*23.3929*23.3929*23.3929*23.3929
03/23/2004 04:00:00*23.3929*23.3929*23.3929*23.3929
03/23/2004 04:05:00*23.3862*23.3862*23.3929*23.3862
03/23/2004 04:10:00*23.3862*23.3862*23.3862*23.3862
03/23/2004 04:15:00*23.3862*23.3862*23.3862*23.3862
03/23/2004 04:20:00*23.3835*23.3835*23.3862*23.3835
03/23/2004 04:25:00*23.3835*23.3835*23.3835*23.3835
03/23/2004 04:30:00*23.3835*23.3835*23.3835*23.3835
03/23/2004 04:35:00*23.375*23.375*23.3835*23.375
03/23/2004 04:40:00*23.375*23.375*23.375*23.375
03/23/2004 04:45:00*23.375*23.375*23.375*23.375
03/23/2004 04:50:00*23.3709*23.3709*23.375*23.3709
03/23/2004 04:55:00*23.3709*23.3709*23.3709*23.3709
03/23/2004 05:00:00*23.3709*23.3709*23.3709*23.3709
03/23/2004 05:05:00*23.3707*23.3707*23.3709*23.3707
03/23/2004 05:10:00*23.3707*23.3707*23.3707*23.3707
03/23/2004 05:15:00*23.3707*23.3707*23.3707*23.3707
03/23/2004 05:20:00*23.3729*23.3729*23.3729*23.3707
03/23/2004 05:25:00*23.3729*23.3729*23.3729*23.3729
03/23/2004 05:30:00*23.3729*23.3729*23.3729*23.3729
03/23/2004 05:35:00*23.3344*23.3344*23.3729*23.3344
03/23/2004 05:40:00*23.3344*23.3344*23.3344*23.3344
03/23/2004 05:45:00*23.3344*23.3344*23.3344*23.3344
03/23/2004 05:50:00*23.3715*23.3715*23.3715*23.3344
03/23/2004 05:55:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:00:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:05:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:10:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:15:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:20:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:25:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:30:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:35:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:40:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:45:00*23.3715*23.3715*23.3715*23.3715
03/23/2004 06:50:00*23.3646*23.3646*23.3715*23.3646
03/23/2004 06:55:00*23.3646*23.3646*23.3646*23.3646
03/23/2004 07:00:00*23.3646*23.3646*23.3646*23.3646
03/23/2004 07:05:00*23.3722*23.3722*23.3722*23.3646
03/23/2004 07:10:00*23.3722*23.3722*23.3722*23.3722
03/23/2004 07:15:00*23.3722*23.3722*23.3722*23.3722
03/23/2004 07:20:00*23.3468*23.3468*23.3722*23.3468
03/23/2004 07:25:00*23.3468*23.3468*23.3468*23.3468
03/23/2004 07:30:00*23.3468*23.3468*23.3468*23.3468
03/23/2004 07:35:00*23.377*23.377*23.377*23.3468
03/23/2004 07:40:00*23.377*23.377*23.377*23.377
03/23/2004 07:45:00*23.377*23.377*23.377*23.377
03/23/2004 07:50:00*23.377*23.377*23.377*23.377
03/23/2004 07:55:00*23.377*23.377*23.377*23.377
03/23/2004 08:00:00*23.377*23.377*23.377*23.377
03/23/2004 08:05:00*23.377*23.377*23.377*23.377
03/23/2004 08:10:00*23.377*23.377*23.377*23.377
03/23/2004 08:15:00*23.377*23.377*23.377*23.377
03/23/2004 08:20:00*23.3506*23.3506*23.377*23.3506
03/23/2004 08:25:00*23.3506*23.3506*23.3506*23.3506
03/23/2004 08:30:00*23.3506*23.3506*23.3506*23.3506
03/23/2004 08:35:00*23.3492*23.3492*23.3506*23.3492
03/23/2004 08:40:00*23.3492*23.3492*23.3492*23.3492
03/23/2004 08:45:00*23.3492*23.3492*23.3492*23.3492
03/23/2004 08:50:00*23.3492*23.3492*23.3492*23.3492
03/23/2004 08:55:00*23.3492*23.3492*23.3492*23.3492
03/23/2004 09:00:00*23.3492*23.3492*23.3492*23.3492
03/23/2004 09:05:00*23.3688*23.3688*23.3688*23.3492
03/23/2004 09:10:00*23.3688*23.3688*23.3688*23.3688
03/23/2004 09:15:00*23.3688*23.3688*23.3688*23.3688
03/23/2004 09:20:00*23.389*23.389*23.389*23.3688
03/23/2004 09:25:00*23.389*23.389*23.389*23.389
03/23/2004 09:30:00*23.389*23.389*23.389*23.389
03/23/2004 09:35:00*23.3919*23.3919*23.3919*23.389
03/23/2004 09:40:00*23.3919*23.3919*23.3919*23.3919
03/23/2004 09:45:00*23.3919*23.3919*23.3919*23.3919
03/23/2004 09:50:00*23.3872*23.3872*23.3919*23.3872
03/23/2004 09:55:00*23.3872*23.3872*23.3872*23.3872
03/23/2004 10:00:00*23.3872*23.3872*23.3872*23.3872
03/23/2004 10:05:00*23.3911*23.3911*23.3911*23.3872
03/23/2004 10:10:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:15:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:20:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:25:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:30:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:35:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:40:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:45:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:50:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 10:55:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 11:00:00*23.3911*23.3911*23.3911*23.3911
03/23/2004 11:05:00*23.4106*23.4106*23.4106*23.3911
03/23/2004 11:10:00*23.4106*23.4106*23.4106*23.4106
03/23/2004 11:15:00*23.4106*23.4106*23.4106*23.4106
03/23/2004 11:20:00*23.41*23.41*23.4106*23.41
03/23/2004 11:25:00*23.41*23.41*23.41*23.41
03/23/2004 11:30:00*23.41*23.41*23.41*23.41
03/23/2004 11:35:00*23.4091*23.4091*23.41*23.4091
03/23/2004 11:40:00*23.4091*23.4091*23.4091*23.4091
03/23/2004 11:45:00*23.4091*23.4091*23.4091*23.4091
03/23/2004 11:50:00*23.4127*23.4127*23.4127*23.4091
03/23/2004 11:55:00*23.4127*23.4127*23.4127*23.4127
03/23/2004 12:00:00*23.4127*23.4127*23.4127*23.4127
03/23/2004 12:05:00*23.4011*23.4011*23.4127*23.4011
03/23/2004 12:10:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:15:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:20:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:25:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:30:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:35:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:40:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:45:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:50:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 12:55:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 13:00:00*23.4011*23.4011*23.4011*23.4011
03/23/2004 13:05:00*23.4328*23.4328*23.4328*23.4011
03/23/2004 13:10:00*23.4328*23.4328*23.4328*23.4328
03/23/2004 13:15:00*23.4328*23.4328*23.4328*23.4328
03/23/2004 13:20:00*23.4299*23.4299*23.4328*23.4299
03/23/2004 13:25:00*23.4299*23.4299*23.4299*23.4299
03/23/2004 13:30:00*23.4299*23.4299*23.4299*23.4299
03/23/2004 13:35:00*23.4299*23.4299*23.4299*23.4299
03/23/2004 13:40:00*23.4299*23.4299*23.4299*23.4299
03/23/2004 13:45:00*23.4299*23.4299*23.4299*23.4299
03/23/2004 13:50:00*23.402*23.402*23.4299*23.402
03/23/2004 13:55:00*23.402*23.402*23.402*23.402
03/23/2004 14:00:00*23.402*23.402*23.402*23.402
03/23/2004 14:05:00*23.4277*23.4277*23.4277*23.402
03/23/2004 14:10:00*23.4277*23.4277*23.4277*23.4277
03/23/2004 14:15:00*23.4277*23.4277*23.4277*23.4277
03/23/2004 14:20:00*23.4255*23.4255*23.4277*23.4255
03/23/2004 14:25:00*23.4255*23.4255*23.4255*23.4255
03/23/2004 14:30:00*23.4255*23.4255*23.4255*23.4255
03/23/2004 14:35:00*23.4244*23.4244*23.4255*23.4244
03/23/2004 14:40:00*23.4244*23.4244*23.4244*23.4244
03/23/2004 14:45:00*23.4244*23.4244*23.4244*23.4244
03/23/2004 14:50:00*23.4239*23.4239*23.4244*23.4239
03/23/2004 14:55:00*23.4239*23.4239*23.4239*23.4239
03/23/2004 15:00:00*23.4239*23.4239*23.4239*23.4239
03/23/2004 15:05:00*23.3768*23.3768*23.4239*23.3768
03/23/2004 15:10:00*23.3768*23.3768*23.3768*23.3768
03/23/2004 15:15:00*23.3768*23.3768*23.3768*23.3768
03/23/2004 15:20:00*23.4033*23.4033*23.4033*23.3768
03/23/2004 15:25:00*23.4033*23.4033*23.4033*23.4033
03/23/2004 15:30:00*23.4033*23.4033*23.4033*23.4033
03/23/2004 15:35:00*23.41*23.41*23.41*23.4033
03/23/2004 15:40:00*23.41*23.41*23.41*23.41
03/23/2004 15:45:00*23.41*23.41*23.41*23.41
03/23/2004 15:50:00*23.4132*23.4132*23.4132*23.41
03/23/2004 15:55:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:00:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:05:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:10:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:15:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:20:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:25:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:30:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:35:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:40:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:45:00*23.4132*23.4132*23.4132*23.4132
03/23/2004 16:50:00*23.4065*23.4065*23.4132*23.4065
03/23/2004 16:55:00*23.4065*23.4065*23.4065*23.4065
03/23/2004 17:00:00*23.4065*23.4065*23.4065*23.4065
