03/21/2004 17:05:00*23.279*23.279*23.279*23.279
03/21/2004 17:10:00*23.279*23.279*23.279*23.279
03/21/2004 17:15:00*23.279*23.279*23.279*23.279
03/21/2004 17:20:00*23.279*23.279*23.279*23.279
03/21/2004 17:25:00*23.279*23.279*23.279*23.279
03/21/2004 17:30:00*23.279*23.279*23.279*23.279
03/21/2004 17:35:00*23.279*23.279*23.279*23.279
03/21/2004 17:40:00*23.279*23.279*23.279*23.279
03/21/2004 17:45:00*23.279*23.279*23.279*23.279
03/21/2004 17:50:00*23.279*23.279*23.279*23.279
03/21/2004 17:55:00*23.279*23.279*23.279*23.279
03/21/2004 18:00:00*23.279*23.279*23.279*23.279
03/21/2004 18:05:00*23.279*23.279*23.279*23.279
03/21/2004 18:10:00*23.279*23.279*23.279*23.279
03/21/2004 18:15:00*23.279*23.279*23.279*23.279
03/21/2004 18:20:00*23.279*23.279*23.279*23.279
03/21/2004 18:25:00*23.279*23.279*23.279*23.279
03/21/2004 18:30:00*23.279*23.279*23.279*23.279
03/21/2004 18:35:00*23.279*23.279*23.279*23.279
03/21/2004 18:40:00*23.279*23.279*23.279*23.279
03/21/2004 18:45:00*23.279*23.279*23.279*23.279
03/21/2004 18:50:00*23.3361*23.3361*23.3361*23.279
03/21/2004 18:55:00*23.3361*23.3361*23.3361*23.3361
03/21/2004 19:00:00*23.3361*23.3361*23.3361*23.3361
03/21/2004 19:05:00*23.2914*23.2914*23.3361*23.2914
03/21/2004 19:10:00*23.2914*23.2914*23.2914*23.2914
03/21/2004 19:15:00*23.2914*23.2914*23.2914*23.2914
03/21/2004 19:20:00*23.2923*23.2923*23.2923*23.2914
03/21/2004 19:25:00*23.2923*23.2923*23.2923*23.2923
03/21/2004 19:30:00*23.2923*23.2923*23.2923*23.2923
03/21/2004 19:35:00*23.2867*23.2867*23.2923*23.2867
03/21/2004 19:40:00*23.2867*23.2867*23.2867*23.2867
03/21/2004 19:45:00*23.2867*23.2867*23.2867*23.2867
03/21/2004 19:50:00*23.3093*23.3093*23.3093*23.2867
03/21/2004 19:55:00*23.3093*23.3093*23.3093*23.3093
03/21/2004 20:00:00*23.3093*23.3093*23.3093*23.3093
03/21/2004 20:05:00*23.329*23.329*23.329*23.3093
03/21/2004 20:10:00*23.329*23.329*23.329*23.329
03/21/2004 20:15:00*23.329*23.329*23.329*23.329
03/21/2004 20:20:00*23.3313*23.3313*23.3313*23.329
03/21/2004 20:25:00*23.3313*23.3313*23.3313*23.3313
03/21/2004 20:30:00*23.3313*23.3313*23.3313*23.3313
03/21/2004 20:35:00*23.3175*23.3175*23.3313*23.3175
03/21/2004 20:40:00*23.3175*23.3175*23.3175*23.3175
03/21/2004 20:45:00*23.3175*23.3175*23.3175*23.3175
03/21/2004 20:50:00*23.3163*23.3163*23.3175*23.3163
03/21/2004 20:55:00*23.3163*23.3163*23.3163*23.3163
03/21/2004 21:00:00*23.3163*23.3163*23.3163*23.3163
03/21/2004 21:05:00*23.3221*23.3221*23.3221*23.3163
03/21/2004 21:10:00*23.3221*23.3221*23.3221*23.3221
03/21/2004 21:15:00*23.3221*23.3221*23.3221*23.3221
03/21/2004 21:20:00*23.3271*23.3271*23.3271*23.3221
03/21/2004 21:25:00*23.3271*23.3271*23.3271*23.3271
03/21/2004 21:30:00*23.3271*23.3271*23.3271*23.3271
03/21/2004 21:35:00*23.3101*23.3101*23.3271*23.3101
03/21/2004 21:40:00*23.3101*23.3101*23.3101*23.3101
03/21/2004 21:45:00*23.3101*23.3101*23.3101*23.3101
03/21/2004 21:50:00*23.2939*23.2939*23.3101*23.2939
03/21/2004 21:55:00*23.2939*23.2939*23.2939*23.2939
03/21/2004 22:00:00*23.2939*23.2939*23.2939*23.2939
03/21/2004 22:05:00*23.2903*23.2903*23.2939*23.2903
03/21/2004 22:10:00*23.2903*23.2903*23.2903*23.2903
03/21/2004 22:15:00*23.2903*23.2903*23.2903*23.2903
03/21/2004 22:20:00*23.2911*23.2911*23.2911*23.2903
03/21/2004 22:25:00*23.2911*23.2911*23.2911*23.2911
03/21/2004 22:30:00*23.2911*23.2911*23.2911*23.2911
03/21/2004 22:35:00*23.2964*23.2964*23.2964*23.2911
03/21/2004 22:40:00*23.2964*23.2964*23.2964*23.2964
03/21/2004 22:45:00*23.2964*23.2964*23.2964*23.2964
03/21/2004 22:50:00*23.3019*23.3019*23.3019*23.2964
03/21/2004 22:55:00*23.3019*23.3019*23.3019*23.3019
03/21/2004 23:00:00*23.3019*23.3019*23.3019*23.3019
03/21/2004 23:05:00*23.2963*23.2963*23.3019*23.2963
03/21/2004 23:10:00*23.2963*23.2963*23.2963*23.2963
03/21/2004 23:15:00*23.2963*23.2963*23.2963*23.2963
03/21/2004 23:20:00*23.2995*23.2995*23.2995*23.2963
03/21/2004 23:25:00*23.2995*23.2995*23.2995*23.2995
03/21/2004 23:30:00*23.2995*23.2995*23.2995*23.2995
03/21/2004 23:35:00*23.296*23.296*23.2995*23.296
03/21/2004 23:40:00*23.296*23.296*23.296*23.296
03/21/2004 23:45:00*23.296*23.296*23.296*23.296
03/21/2004 23:50:00*23.2826*23.2826*23.296*23.2826
03/21/2004 23:55:00*23.2826*23.2826*23.2826*23.2826
03/22/2004 00:00:00*23.2826*23.2826*23.2826*23.2826
03/22/2004 00:05:00*23.2964*23.2964*23.2964*23.2826
03/22/2004 00:10:00*23.2964*23.2964*23.2964*23.2964
03/22/2004 00:15:00*23.2964*23.2964*23.2964*23.2964
03/22/2004 00:20:00*23.3*23.3*23.3*23.2964
03/22/2004 00:25:00*23.3*23.3*23.3*23.3
03/22/2004 00:30:00*23.3*23.3*23.3*23.3
03/22/2004 00:35:00*23.3072*23.3072*23.3072*23.3
03/22/2004 00:40:00*23.3072*23.3072*23.3072*23.3072
03/22/2004 00:45:00*23.3072*23.3072*23.3072*23.3072
03/22/2004 00:50:00*23.3132*23.3132*23.3132*23.3072
03/22/2004 00:55:00*23.3132*23.3132*23.3132*23.3132
03/22/2004 01:00:00*23.3132*23.3132*23.3132*23.3132
03/22/2004 01:05:00*23.3081*23.3081*23.3132*23.3081
03/22/2004 01:10:00*23.3081*23.3081*23.3081*23.3081
03/22/2004 01:15:00*23.3081*23.3081*23.3081*23.3081
03/22/2004 01:20:00*23.3179*23.3179*23.3179*23.3081
03/22/2004 01:25:00*23.3179*23.3179*23.3179*23.3179
03/22/2004 01:30:00*23.3179*23.3179*23.3179*23.3179
03/22/2004 01:35:00*23.3207*23.3207*23.3207*23.3179
03/22/2004 01:40:00*23.3207*23.3207*23.3207*23.3207
03/22/2004 01:45:00*23.3207*23.3207*23.3207*23.3207
03/22/2004 01:50:00*23.3119*23.3119*23.3207*23.3119
03/22/2004 01:55:00*23.3119*23.3119*23.3119*23.3119
03/22/2004 02:00:00*23.3119*23.3119*23.3119*23.3119
03/22/2004 02:05:00*23.3166*23.3166*23.3166*23.3119
03/22/2004 02:10:00*23.3166*23.3166*23.3166*23.3166
03/22/2004 02:15:00*23.3166*23.3166*23.3166*23.3166
03/22/2004 02:20:00*23.3137*23.3137*23.3166*23.3137
03/22/2004 02:25:00*23.3137*23.3137*23.3137*23.3137
03/22/2004 02:30:00*23.3137*23.3137*23.3137*23.3137
03/22/2004 02:35:00*23.3178*23.3178*23.3178*23.3137
03/22/2004 02:40:00*23.3178*23.3178*23.3178*23.3178
03/22/2004 02:45:00*23.3178*23.3178*23.3178*23.3178
03/22/2004 02:50:00*23.3138*23.3138*23.3178*23.3138
03/22/2004 02:55:00*23.3138*23.3138*23.3138*23.3138
03/22/2004 03:00:00*23.3138*23.3138*23.3138*23.3138
03/22/2004 03:05:00*23.3236*23.3236*23.3236*23.3138
03/22/2004 03:10:00*23.3236*23.3236*23.3236*23.3236
03/22/2004 03:15:00*23.3236*23.3236*23.3236*23.3236
03/22/2004 03:20:00*23.3228*23.3228*23.3236*23.3228
03/22/2004 03:25:00*23.3228*23.3228*23.3228*23.3228
03/22/2004 03:30:00*23.3228*23.3228*23.3228*23.3228
03/22/2004 03:35:00*23.3153*23.3153*23.3228*23.3153
03/22/2004 03:40:00*23.3153*23.3153*23.3153*23.3153
03/22/2004 03:45:00*23.3153*23.3153*23.3153*23.3153
03/22/2004 03:50:00*23.3269*23.3269*23.3269*23.3153
03/22/2004 03:55:00*23.3269*23.3269*23.3269*23.3269
03/22/2004 04:00:00*23.3269*23.3269*23.3269*23.3269
03/22/2004 04:05:00*23.321*23.321*23.3269*23.321
03/22/2004 04:10:00*23.321*23.321*23.321*23.321
03/22/2004 04:15:00*23.321*23.321*23.321*23.321
03/22/2004 04:20:00*23.3218*23.3218*23.3218*23.321
03/22/2004 04:25:00*23.3218*23.3218*23.3218*23.3218
03/22/2004 04:30:00*23.3218*23.3218*23.3218*23.3218
03/22/2004 04:35:00*23.3142*23.3142*23.3218*23.3142
03/22/2004 04:40:00*23.3142*23.3142*23.3142*23.3142
03/22/2004 04:45:00*23.3142*23.3142*23.3142*23.3142
03/22/2004 04:50:00*23.3114*23.3114*23.3142*23.3114
03/22/2004 04:55:00*23.3114*23.3114*23.3114*23.3114
03/22/2004 05:00:00*23.3114*23.3114*23.3114*23.3114
03/22/2004 05:05:00*23.3136*23.3136*23.3136*23.3114
03/22/2004 05:10:00*23.3136*23.3136*23.3136*23.3136
03/22/2004 05:15:00*23.3136*23.3136*23.3136*23.3136
03/22/2004 05:20:00*23.3178*23.3178*23.3178*23.3136
03/22/2004 05:25:00*23.3178*23.3178*23.3178*23.3178
03/22/2004 05:30:00*23.3178*23.3178*23.3178*23.3178
03/22/2004 05:35:00*23.3285*23.3285*23.3285*23.3178
03/22/2004 05:40:00*23.3285*23.3285*23.3285*23.3285
03/22/2004 05:45:00*23.3285*23.3285*23.3285*23.3285
03/22/2004 05:50:00*23.3285*23.3285*23.3285*23.3285
03/22/2004 05:55:00*23.3285*23.3285*23.3285*23.3285
03/22/2004 06:00:00*23.3285*23.3285*23.3285*23.3285
03/22/2004 06:05:00*23.3285*23.3285*23.3285*23.3285
03/22/2004 06:10:00*23.3285*23.3285*23.3285*23.3285
03/22/2004 06:15:00*23.3285*23.3285*23.3285*23.3285
03/22/2004 06:20:00*23.3345*23.3345*23.3345*23.3285
03/22/2004 06:25:00*23.3345*23.3345*23.3345*23.3345
03/22/2004 06:30:00*23.3345*23.3345*23.3345*23.3345
03/22/2004 06:35:00*23.3389*23.3389*23.3389*23.3345
03/22/2004 06:40:00*23.3389*23.3389*23.3389*23.3389
03/22/2004 06:45:00*23.3389*23.3389*23.3389*23.3389
03/22/2004 06:50:00*23.3389*23.3389*23.3389*23.3389
03/22/2004 06:55:00*23.3389*23.3389*23.3389*23.3389
03/22/2004 07:00:00*23.3389*23.3389*23.3389*23.3389
03/22/2004 07:05:00*23.3389*23.3389*23.3389*23.3389
03/22/2004 07:10:00*23.3389*23.3389*23.3389*23.3389
03/22/2004 07:15:00*23.3389*23.3389*23.3389*23.3389
03/22/2004 07:20:00*23.3428*23.3428*23.3428*23.3389
03/22/2004 07:25:00*23.3428*23.3428*23.3428*23.3428
03/22/2004 07:30:00*23.3428*23.3428*23.3428*23.3428
03/22/2004 07:35:00*23.3522*23.3522*23.3522*23.3428
03/22/2004 07:40:00*23.3522*23.3522*23.3522*23.3522
03/22/2004 07:45:00*23.3522*23.3522*23.3522*23.3522
03/22/2004 07:50:00*23.3406*23.3406*23.3522*23.3406
03/22/2004 07:55:00*23.3406*23.3406*23.3406*23.3406
03/22/2004 08:00:00*23.3406*23.3406*23.3406*23.3406
03/22/2004 08:05:00*23.3469*23.3469*23.3469*23.3406
03/22/2004 08:10:00*23.3469*23.3469*23.3469*23.3469
03/22/2004 08:15:00*23.3469*23.3469*23.3469*23.3469
03/22/2004 08:20:00*23.3518*23.3518*23.3518*23.3469
03/22/2004 08:25:00*23.3518*23.3518*23.3518*23.3518
03/22/2004 08:30:00*23.3518*23.3518*23.3518*23.3518
03/22/2004 08:35:00*23.3545*23.3545*23.3545*23.3518
03/22/2004 08:40:00*23.3545*23.3545*23.3545*23.3545
03/22/2004 08:45:00*23.3545*23.3545*23.3545*23.3545
03/22/2004 08:50:00*23.3545*23.3545*23.3545*23.3545
03/22/2004 08:55:00*23.3545*23.3545*23.3545*23.3545
03/22/2004 09:00:00*23.3545*23.3545*23.3545*23.3545
03/22/2004 09:05:00*23.3484*23.3484*23.3545*23.3484
03/22/2004 09:10:00*23.3484*23.3484*23.3484*23.3484
03/22/2004 09:15:00*23.3484*23.3484*23.3484*23.3484
03/22/2004 09:20:00*23.352*23.352*23.352*23.3484
03/22/2004 09:25:00*23.352*23.352*23.352*23.352
03/22/2004 09:30:00*23.352*23.352*23.352*23.352
03/22/2004 09:35:00*23.3532*23.3532*23.3532*23.352
03/22/2004 09:40:00*23.3532*23.3532*23.3532*23.3532
03/22/2004 09:45:00*23.3532*23.3532*23.3532*23.3532
03/22/2004 09:50:00*23.3391*23.3391*23.3532*23.3391
03/22/2004 09:55:00*23.3391*23.3391*23.3391*23.3391
03/22/2004 10:00:00*23.3391*23.3391*23.3391*23.3391
03/22/2004 10:05:00*23.3326*23.3326*23.3391*23.3326
03/22/2004 10:10:00*23.3326*23.3326*23.3326*23.3326
03/22/2004 10:15:00*23.3326*23.3326*23.3326*23.3326
03/22/2004 10:20:00*23.347*23.347*23.347*23.3326
03/22/2004 10:25:00*23.347*23.347*23.347*23.347
03/22/2004 10:30:00*23.347*23.347*23.347*23.347
03/22/2004 10:35:00*23.347*23.347*23.347*23.347
03/22/2004 10:40:00*23.347*23.347*23.347*23.347
03/22/2004 10:45:00*23.347*23.347*23.347*23.347
03/22/2004 10:50:00*23.3712*23.3712*23.3712*23.347
03/22/2004 10:55:00*23.3712*23.3712*23.3712*23.3712
03/22/2004 11:00:00*23.3712*23.3712*23.3712*23.3712
03/22/2004 11:05:00*23.3764*23.3764*23.3764*23.3712
03/22/2004 11:10:00*23.3764*23.3764*23.3764*23.3764
03/22/2004 11:15:00*23.3764*23.3764*23.3764*23.3764
03/22/2004 11:20:00*23.3614*23.3614*23.3764*23.3614
03/22/2004 11:25:00*23.3614*23.3614*23.3614*23.3614
03/22/2004 11:30:00*23.3614*23.3614*23.3614*23.3614
03/22/2004 11:35:00*23.3594*23.3594*23.3614*23.3594
03/22/2004 11:40:00*23.3594*23.3594*23.3594*23.3594
03/22/2004 11:45:00*23.3594*23.3594*23.3594*23.3594
03/22/2004 11:50:00*23.3555*23.3555*23.3594*23.3555
03/22/2004 11:55:00*23.3555*23.3555*23.3555*23.3555
03/22/2004 12:00:00*23.3555*23.3555*23.3555*23.3555
03/22/2004 12:05:00*23.3742*23.3742*23.3742*23.3555
03/22/2004 12:10:00*23.3742*23.3742*23.3742*23.3742
03/22/2004 12:15:00*23.3742*23.3742*23.3742*23.3742
03/22/2004 12:20:00*23.3745*23.3745*23.3745*23.3742
03/22/2004 12:25:00*23.3745*23.3745*23.3745*23.3745
03/22/2004 12:30:00*23.3745*23.3745*23.3745*23.3745
03/22/2004 12:35:00*23.3611*23.3611*23.3745*23.3611
03/22/2004 12:40:00*23.3611*23.3611*23.3611*23.3611
03/22/2004 12:45:00*23.3611*23.3611*23.3611*23.3611
03/22/2004 12:50:00*23.3526*23.3526*23.3611*23.3526
03/22/2004 12:55:00*23.3526*23.3526*23.3526*23.3526
03/22/2004 13:00:00*23.3526*23.3526*23.3526*23.3526
03/22/2004 13:05:00*23.3525*23.3525*23.3526*23.3525
03/22/2004 13:10:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:15:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:20:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:25:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:30:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:35:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:40:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:45:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:50:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 13:55:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 14:00:00*23.3525*23.3525*23.3525*23.3525
03/22/2004 14:05:00*23.3572*23.3572*23.3572*23.3525
03/22/2004 14:10:00*23.3572*23.3572*23.3572*23.3572
03/22/2004 14:15:00*23.3572*23.3572*23.3572*23.3572
03/22/2004 14:20:00*23.3568*23.3568*23.3572*23.3568
03/22/2004 14:25:00*23.3568*23.3568*23.3568*23.3568
03/22/2004 14:30:00*23.3568*23.3568*23.3568*23.3568
03/22/2004 14:35:00*23.3578*23.3578*23.3578*23.3568
03/22/2004 14:40:00*23.3578*23.3578*23.3578*23.3578
03/22/2004 14:45:00*23.3578*23.3578*23.3578*23.3578
03/22/2004 14:50:00*23.3688*23.3688*23.3688*23.3578
03/22/2004 14:55:00*23.3688*23.3688*23.3688*23.3688
03/22/2004 15:00:00*23.3688*23.3688*23.3688*23.3688
03/22/2004 15:05:00*23.3684*23.3684*23.3688*23.3684
03/22/2004 15:10:00*23.3684*23.3684*23.3684*23.3684
03/22/2004 15:15:00*23.3684*23.3684*23.3684*23.3684
03/22/2004 15:20:00*23.3487*23.3487*23.3684*23.3487
03/22/2004 15:25:00*23.3487*23.3487*23.3487*23.3487
03/22/2004 15:30:00*23.3487*23.3487*23.3487*23.3487
03/22/2004 15:35:00*23.3488*23.3488*23.3488*23.3487
03/22/2004 15:40:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 15:45:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 15:50:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 15:55:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:00:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:05:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:10:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:15:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:20:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:25:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:30:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:35:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:40:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:45:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:50:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 16:55:00*23.3488*23.3488*23.3488*23.3488
03/22/2004 17:00:00*23.3488*23.3488*23.3488*23.3488
