03/18/2004 17:05:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 17:10:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 17:15:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 17:20:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 17:25:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 17:30:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 17:35:00*23.3116*23.3116*23.3222*23.3116
03/18/2004 17:40:00*23.3116*23.3116*23.3116*23.3116
03/18/2004 17:45:00*23.3116*23.3116*23.3116*23.3116
03/18/2004 17:50:00*23.3108*23.3108*23.3116*23.3108
03/18/2004 17:55:00*23.3108*23.3108*23.3108*23.3108
03/18/2004 18:00:00*23.3108*23.3108*23.3108*23.3108
03/18/2004 18:05:00*23.3108*23.3108*23.3108*23.3108
03/18/2004 18:10:00*23.3108*23.3108*23.3108*23.3108
03/18/2004 18:15:00*23.3108*23.3108*23.3108*23.3108
03/18/2004 18:20:00*23.3053*23.3053*23.3108*23.3053
03/18/2004 18:25:00*23.3053*23.3053*23.3053*23.3053
03/18/2004 18:30:00*23.3053*23.3053*23.3053*23.3053
03/18/2004 18:35:00*23.3653*23.3653*23.3653*23.3053
03/18/2004 18:40:00*23.3653*23.3653*23.3653*23.3653
03/18/2004 18:45:00*23.3653*23.3653*23.3653*23.3653
03/18/2004 18:50:00*23.3868*23.3868*23.3868*23.3653
03/18/2004 18:55:00*23.3868*23.3868*23.3868*23.3868
03/18/2004 19:00:00*23.3868*23.3868*23.3868*23.3868
03/18/2004 19:05:00*23.3261*23.3261*23.3868*23.3261
03/18/2004 19:10:00*23.3261*23.3261*23.3261*23.3261
03/18/2004 19:15:00*23.3261*23.3261*23.3261*23.3261
03/18/2004 19:20:00*23.3174*23.3174*23.3261*23.3174
03/18/2004 19:25:00*23.3174*23.3174*23.3174*23.3174
03/18/2004 19:30:00*23.3174*23.3174*23.3174*23.3174
03/18/2004 19:35:00*23.34*23.34*23.34*23.3174
03/18/2004 19:40:00*23.34*23.34*23.34*23.34
03/18/2004 19:45:00*23.34*23.34*23.34*23.34
03/18/2004 19:50:00*23.3375*23.3375*23.34*23.3375
03/18/2004 19:55:00*23.3375*23.3375*23.3375*23.3375
03/18/2004 20:00:00*23.3375*23.3375*23.3375*23.3375
03/18/2004 20:05:00*23.3289*23.3289*23.3375*23.3289
03/18/2004 20:10:00*23.3289*23.3289*23.3289*23.3289
03/18/2004 20:15:00*23.3289*23.3289*23.3289*23.3289
03/18/2004 20:20:00*23.3241*23.3241*23.3289*23.3241
03/18/2004 20:25:00*23.3241*23.3241*23.3241*23.3241
03/18/2004 20:30:00*23.3241*23.3241*23.3241*23.3241
03/18/2004 20:35:00*23.3149*23.3149*23.3241*23.3149
03/18/2004 20:40:00*23.3149*23.3149*23.3149*23.3149
03/18/2004 20:45:00*23.3149*23.3149*23.3149*23.3149
03/18/2004 20:50:00*23.289*23.289*23.3149*23.289
03/18/2004 20:55:00*23.289*23.289*23.289*23.289
03/18/2004 21:00:00*23.289*23.289*23.289*23.289
03/18/2004 21:05:00*23.2908*23.2908*23.2908*23.289
03/18/2004 21:10:00*23.2908*23.2908*23.2908*23.2908
03/18/2004 21:15:00*23.2908*23.2908*23.2908*23.2908
03/18/2004 21:20:00*23.3005*23.3005*23.3005*23.2908
03/18/2004 21:25:00*23.3005*23.3005*23.3005*23.3005
03/18/2004 21:30:00*23.3005*23.3005*23.3005*23.3005
03/18/2004 21:35:00*23.2873*23.2873*23.3005*23.2873
03/18/2004 21:40:00*23.2873*23.2873*23.2873*23.2873
03/18/2004 21:45:00*23.2873*23.2873*23.2873*23.2873
03/18/2004 21:50:00*23.2828*23.2828*23.2873*23.2828
03/18/2004 21:55:00*23.2828*23.2828*23.2828*23.2828
03/18/2004 22:00:00*23.2828*23.2828*23.2828*23.2828
03/18/2004 22:05:00*23.2752*23.2752*23.2828*23.2752
03/18/2004 22:10:00*23.2752*23.2752*23.2752*23.2752
03/18/2004 22:15:00*23.2752*23.2752*23.2752*23.2752
03/18/2004 22:20:00*23.2732*23.2732*23.2752*23.2732
03/18/2004 22:25:00*23.2732*23.2732*23.2732*23.2732
03/18/2004 22:30:00*23.2732*23.2732*23.2732*23.2732
03/18/2004 22:35:00*23.2664*23.2664*23.2732*23.2664
03/18/2004 22:40:00*23.2664*23.2664*23.2664*23.2664
03/18/2004 22:45:00*23.2664*23.2664*23.2664*23.2664
03/18/2004 22:50:00*23.2712*23.2712*23.2712*23.2664
03/18/2004 22:55:00*23.2712*23.2712*23.2712*23.2712
03/18/2004 23:00:00*23.2712*23.2712*23.2712*23.2712
03/18/2004 23:05:00*23.2729*23.2729*23.2729*23.2712
03/18/2004 23:10:00*23.2729*23.2729*23.2729*23.2729
03/18/2004 23:15:00*23.2729*23.2729*23.2729*23.2729
03/18/2004 23:20:00*23.2797*23.2797*23.2797*23.2729
03/18/2004 23:25:00*23.2797*23.2797*23.2797*23.2797
03/18/2004 23:30:00*23.2797*23.2797*23.2797*23.2797
03/18/2004 23:35:00*23.2797*23.2816*23.2816*23.2797
03/18/2004 23:40:00*23.2816*23.2816*23.2816*23.2816
03/18/2004 23:45:00*23.2816*23.2816*23.2816*23.2816
03/18/2004 23:50:00*23.2854*23.2854*23.2854*23.2816
03/18/2004 23:55:00*23.2854*23.2854*23.2854*23.2854
03/19/2004 00:00:00*23.2854*23.2854*23.2854*23.2854
03/19/2004 00:05:00*23.2761*23.2761*23.2854*23.2761
03/19/2004 00:10:00*23.2761*23.2761*23.2761*23.2761
03/19/2004 00:15:00*23.2761*23.2761*23.2761*23.2761
03/19/2004 00:20:00*23.2905*23.2905*23.2905*23.2761
03/19/2004 00:25:00*23.2905*23.2905*23.2905*23.2905
03/19/2004 00:30:00*23.2905*23.2905*23.2905*23.2905
03/19/2004 00:35:00*23.2982*23.2982*23.2982*23.2905
03/19/2004 00:40:00*23.2982*23.2982*23.2982*23.2982
03/19/2004 00:45:00*23.2982*23.2982*23.2982*23.2982
03/19/2004 00:50:00*23.296*23.296*23.2982*23.296
03/19/2004 00:55:00*23.296*23.296*23.296*23.296
03/19/2004 01:00:00*23.296*23.296*23.296*23.296
03/19/2004 01:05:00*23.2862*23.2862*23.296*23.2862
03/19/2004 01:10:00*23.2862*23.2862*23.2862*23.2862
03/19/2004 01:15:00*23.2862*23.2862*23.2862*23.2862
03/19/2004 01:20:00*23.2891*23.2891*23.2891*23.2862
03/19/2004 01:25:00*23.2891*23.2891*23.2891*23.2891
03/19/2004 01:30:00*23.2891*23.2891*23.2891*23.2891
03/19/2004 01:35:00*23.301*23.301*23.301*23.2891
03/19/2004 01:40:00*23.301*23.301*23.301*23.301
03/19/2004 01:45:00*23.301*23.301*23.301*23.301
03/19/2004 01:50:00*23.2968*23.2968*23.301*23.2968
03/19/2004 01:55:00*23.2968*23.2968*23.2968*23.2968
03/19/2004 02:00:00*23.2968*23.2968*23.2968*23.2968
03/19/2004 02:05:00*23.3077*23.3077*23.3077*23.2968
03/19/2004 02:10:00*23.3077*23.3077*23.3077*23.3077
03/19/2004 02:15:00*23.3077*23.3077*23.3077*23.3077
03/19/2004 02:20:00*23.3307*23.3307*23.3307*23.3077
03/19/2004 02:25:00*23.3307*23.3307*23.3307*23.3307
03/19/2004 02:30:00*23.3307*23.3307*23.3307*23.3307
03/19/2004 02:35:00*23.3338*23.3338*23.3338*23.3307
03/19/2004 02:40:00*23.3338*23.3338*23.3338*23.3338
03/19/2004 02:45:00*23.3338*23.3338*23.3338*23.3338
03/19/2004 02:50:00*23.3252*23.3252*23.3338*23.3252
03/19/2004 02:55:00*23.3252*23.3252*23.3252*23.3252
03/19/2004 03:00:00*23.3252*23.3252*23.3252*23.3252
03/19/2004 03:05:00*23.3387*23.3387*23.3387*23.3252
03/19/2004 03:10:00*23.3387*23.3387*23.3387*23.3387
03/19/2004 03:15:00*23.3387*23.3387*23.3387*23.3387
03/19/2004 03:20:00*23.321*23.321*23.3387*23.321
03/19/2004 03:25:00*23.321*23.321*23.321*23.321
03/19/2004 03:30:00*23.321*23.321*23.321*23.321
03/19/2004 03:35:00*23.3212*23.3212*23.3212*23.321
03/19/2004 03:40:00*23.3212*23.3212*23.3212*23.3212
03/19/2004 03:45:00*23.3212*23.3212*23.3212*23.3212
03/19/2004 03:50:00*23.3102*23.3102*23.3212*23.3102
03/19/2004 03:55:00*23.3102*23.3102*23.3102*23.3102
03/19/2004 04:00:00*23.3102*23.3102*23.3102*23.3102
03/19/2004 04:05:00*23.3187*23.3187*23.3187*23.3102
03/19/2004 04:10:00*23.3187*23.3187*23.3187*23.3187
03/19/2004 04:15:00*23.3187*23.3187*23.3187*23.3187
03/19/2004 04:20:00*23.3329*23.3329*23.3329*23.3187
03/19/2004 04:25:00*23.3329*23.3329*23.3329*23.3329
03/19/2004 04:30:00*23.3329*23.3329*23.3329*23.3329
03/19/2004 04:35:00*23.3276*23.3276*23.3329*23.3276
03/19/2004 04:40:00*23.3276*23.3276*23.3276*23.3276
03/19/2004 04:45:00*23.3276*23.3276*23.3276*23.3276
03/19/2004 04:50:00*23.3308*23.3308*23.3308*23.3276
03/19/2004 04:55:00*23.3308*23.3308*23.3308*23.3308
03/19/2004 05:00:00*23.3308*23.3308*23.3308*23.3308
03/19/2004 05:05:00*23.3532*23.3532*23.3532*23.3308
03/19/2004 05:10:00*23.3532*23.3532*23.3532*23.3532
03/19/2004 05:15:00*23.3532*23.3532*23.3532*23.3532
03/19/2004 05:20:00*23.3417*23.3417*23.3532*23.3417
03/19/2004 05:25:00*23.3417*23.3417*23.3417*23.3417
03/19/2004 05:30:00*23.3417*23.3417*23.3417*23.3417
03/19/2004 05:35:00*23.3366*23.3366*23.3417*23.3366
03/19/2004 05:40:00*23.3366*23.3366*23.3366*23.3366
03/19/2004 05:45:00*23.3366*23.3366*23.3366*23.3366
03/19/2004 05:50:00*23.3292*23.3292*23.3366*23.3292
03/19/2004 05:55:00*23.3292*23.3292*23.3292*23.3292
03/19/2004 06:00:00*23.3292*23.3292*23.3292*23.3292
03/19/2004 06:05:00*23.3141*23.3141*23.3292*23.3141
03/19/2004 06:10:00*23.3141*23.3141*23.3141*23.3141
03/19/2004 06:15:00*23.3141*23.3141*23.3141*23.3141
03/19/2004 06:20:00*23.337*23.337*23.337*23.3141
03/19/2004 06:25:00*23.337*23.337*23.337*23.337
03/19/2004 06:30:00*23.337*23.337*23.337*23.337
03/19/2004 06:35:00*23.337*23.337*23.337*23.337
03/19/2004 06:40:00*23.337*23.337*23.337*23.337
03/19/2004 06:45:00*23.337*23.337*23.337*23.337
03/19/2004 06:50:00*23.337*23.337*23.337*23.337
03/19/2004 06:55:00*23.337*23.337*23.337*23.337
03/19/2004 07:00:00*23.337*23.337*23.337*23.337
03/19/2004 07:05:00*23.3196*23.3196*23.337*23.3196
03/19/2004 07:10:00*23.3196*23.3196*23.3196*23.3196
03/19/2004 07:15:00*23.3196*23.3196*23.3196*23.3196
03/19/2004 07:20:00*23.3288*23.3288*23.3288*23.3196
03/19/2004 07:25:00*23.3288*23.3288*23.3288*23.3288
03/19/2004 07:30:00*23.3288*23.3288*23.3288*23.3288
03/19/2004 07:35:00*23.3224*23.3224*23.3288*23.3224
03/19/2004 07:40:00*23.3224*23.3224*23.3224*23.3224
03/19/2004 07:45:00*23.3224*23.3224*23.3224*23.3224
03/19/2004 07:50:00*23.3075*23.3075*23.3224*23.3075
03/19/2004 07:55:00*23.3075*23.3075*23.3075*23.3075
03/19/2004 08:00:00*23.3075*23.3075*23.3075*23.3075
03/19/2004 08:05:00*23.3152*23.3152*23.3152*23.3075
03/19/2004 08:10:00*23.3152*23.3152*23.3152*23.3152
03/19/2004 08:15:00*23.3152*23.3152*23.3152*23.3152
03/19/2004 08:20:00*23.3192*23.3192*23.3192*23.3152
03/19/2004 08:25:00*23.3192*23.3192*23.3192*23.3192
03/19/2004 08:30:00*23.3192*23.3192*23.3192*23.3192
03/19/2004 08:35:00*23.3113*23.3113*23.3192*23.3113
03/19/2004 08:40:00*23.3113*23.3113*23.3113*23.3113
03/19/2004 08:45:00*23.3113*23.3113*23.3113*23.3113
03/19/2004 08:50:00*23.2984*23.2984*23.3113*23.2984
03/19/2004 08:55:00*23.2984*23.2984*23.2984*23.2984
03/19/2004 09:00:00*23.2984*23.2984*23.2984*23.2984
03/19/2004 09:05:00*23.264*23.264*23.2984*23.264
03/19/2004 09:10:00*23.264*23.264*23.264*23.264
03/19/2004 09:15:00*23.264*23.264*23.264*23.264
03/19/2004 09:20:00*23.2816*23.2816*23.2816*23.264
03/19/2004 09:25:00*23.2816*23.2816*23.2816*23.2816
03/19/2004 09:30:00*23.2816*23.2816*23.2816*23.2816
03/19/2004 09:35:00*23.2803*23.2803*23.2816*23.2803
03/19/2004 09:40:00*23.2803*23.2803*23.2803*23.2803
03/19/2004 09:45:00*23.2803*23.2803*23.2803*23.2803
03/19/2004 09:50:00*23.2868*23.2868*23.2868*23.2803
03/19/2004 09:55:00*23.2868*23.2868*23.2868*23.2868
03/19/2004 10:00:00*23.2868*23.2868*23.2868*23.2868
03/19/2004 10:05:00*23.2907*23.2907*23.2907*23.2868
03/19/2004 10:10:00*23.2907*23.2907*23.2907*23.2907
03/19/2004 10:15:00*23.2907*23.2907*23.2907*23.2907
03/19/2004 10:20:00*23.2926*23.2926*23.2926*23.2907
03/19/2004 10:25:00*23.2926*23.2926*23.2926*23.2926
03/19/2004 10:30:00*23.2926*23.2926*23.2926*23.2926
03/19/2004 10:35:00*23.2809*23.2809*23.2926*23.2809
03/19/2004 10:40:00*23.2809*23.2809*23.2809*23.2809
03/19/2004 10:45:00*23.2809*23.2809*23.2809*23.2809
03/19/2004 10:50:00*23.2729*23.2729*23.2809*23.2729
03/19/2004 10:55:00*23.2729*23.2729*23.2729*23.2729
03/19/2004 11:00:00*23.2729*23.2729*23.2729*23.2729
03/19/2004 11:05:00*23.2729*23.2729*23.2729*23.2729
03/19/2004 11:10:00*23.2729*23.2729*23.2729*23.2729
03/19/2004 11:15:00*23.2729*23.2729*23.2729*23.2729
03/19/2004 11:20:00*23.27*23.27*23.2729*23.27
03/19/2004 11:25:00*23.27*23.27*23.27*23.27
03/19/2004 11:30:00*23.27*23.27*23.27*23.27
03/19/2004 11:35:00*23.2649*23.2649*23.27*23.2649
03/19/2004 11:40:00*23.2649*23.2649*23.2649*23.2649
03/19/2004 11:45:00*23.2649*23.2649*23.2649*23.2649
03/19/2004 11:50:00*23.2698*23.2698*23.2698*23.2649
03/19/2004 11:55:00*23.2698*23.2698*23.2698*23.2698
03/19/2004 12:00:00*23.2698*23.2698*23.2698*23.2698
03/19/2004 12:05:00*23.2622*23.2622*23.2698*23.2622
03/19/2004 12:10:00*23.2622*23.2622*23.2622*23.2622
03/19/2004 12:15:00*23.2622*23.2622*23.2622*23.2622
03/19/2004 12:20:00*23.2621*23.2621*23.2622*23.2621
03/19/2004 12:25:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 12:30:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 12:35:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 12:40:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 12:45:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 12:50:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 12:55:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 13:00:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 13:05:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 13:10:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 13:15:00*23.2621*23.2621*23.2621*23.2621
03/19/2004 13:20:00*23.2841*23.2841*23.2841*23.2621
03/19/2004 13:25:00*23.2841*23.2841*23.2841*23.2841
03/19/2004 13:30:00*23.2841*23.2841*23.2841*23.2841
03/19/2004 13:35:00*23.2856*23.2856*23.2856*23.2841
03/19/2004 13:40:00*23.2856*23.2856*23.2856*23.2856
03/19/2004 13:45:00*23.2856*23.2856*23.2856*23.2856
03/19/2004 13:50:00*23.2856*23.2856*23.2856*23.2856
03/19/2004 13:55:00*23.2856*23.2856*23.2856*23.2856
03/19/2004 14:00:00*23.2856*23.2856*23.2856*23.2856
03/19/2004 14:05:00*23.2856*23.2856*23.2856*23.2856
03/19/2004 14:10:00*23.2856*23.2856*23.2856*23.2856
03/19/2004 14:15:00*23.2856*23.2856*23.2856*23.2856
03/19/2004 14:20:00*23.2809*23.2809*23.2856*23.2809
03/19/2004 14:25:00*23.2809*23.2809*23.2809*23.2809
03/19/2004 14:30:00*23.2809*23.2809*23.2809*23.2809
03/19/2004 14:35:00*23.2895*23.2895*23.2895*23.2809
03/19/2004 14:40:00*23.2895*23.2895*23.2895*23.2895
03/19/2004 14:45:00*23.2895*23.2895*23.2895*23.2895
03/19/2004 14:50:00*23.3173*23.3173*23.3173*23.2895
03/19/2004 14:55:00*23.3173*23.3173*23.3173*23.3173
03/19/2004 15:00:00*23.3173*23.3173*23.3173*23.3173
03/19/2004 15:05:00*23.3019*23.3019*23.3173*23.3019
03/19/2004 15:10:00*23.3019*23.3019*23.3019*23.3019
03/19/2004 15:15:00*23.3019*23.3019*23.3019*23.3019
03/19/2004 15:20:00*23.3046*23.3046*23.3046*23.3019
03/19/2004 15:25:00*23.3046*23.3046*23.3046*23.3046
03/19/2004 15:30:00*23.3046*23.3046*23.3046*23.3046
03/19/2004 15:35:00*23.3046*23.3046*23.3046*23.3046
03/19/2004 15:40:00*23.3046*23.3046*23.3046*23.3046
03/19/2004 15:45:00*23.3046*23.3046*23.3046*23.3046
03/19/2004 15:50:00*23.2737*23.2737*23.3046*23.2737
03/19/2004 15:55:00*23.2737*23.2737*23.2737*23.2737
03/19/2004 16:00:00*23.2737*23.2737*23.2737*23.2737
03/19/2004 16:05:00*23.2801*23.2801*23.2801*23.2737
03/19/2004 16:10:00*23.2801*23.2801*23.2801*23.2801
03/19/2004 16:15:00*23.2801*23.2801*23.2801*23.2801
03/19/2004 16:20:00*23.2876*23.2876*23.2876*23.2801
03/19/2004 16:25:00*23.2876*23.2876*23.2876*23.2876
03/19/2004 16:30:00*23.2876*23.2876*23.2876*23.2876
03/19/2004 16:35:00*23.279*23.279*23.2876*23.279
03/19/2004 16:40:00*23.279*23.279*23.279*23.279
03/19/2004 16:45:00*23.279*23.279*23.279*23.279
03/19/2004 16:50:00*23.279*23.279*23.279*23.279
03/19/2004 16:55:00*23.279*23.279*23.279*23.279
03/19/2004 17:00:00*23.279*23.279*23.279*23.279
