03/17/2004 17:05:00*23.2059*23.2059*23.2059*23.2025
03/17/2004 17:10:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:15:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:20:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:25:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:30:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:35:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:40:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:45:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:50:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 17:55:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 18:00:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 18:05:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 18:10:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 18:15:00*23.2059*23.2059*23.2059*23.2059
03/17/2004 18:20:00*23.2431*23.2431*23.2431*23.2059
03/17/2004 18:25:00*23.2431*23.2431*23.2431*23.2431
03/17/2004 18:30:00*23.2431*23.2431*23.2431*23.2431
03/17/2004 18:35:00*23.2436*23.2436*23.2436*23.2431
03/17/2004 18:40:00*23.2436*23.2436*23.2436*23.2436
03/17/2004 18:45:00*23.2436*23.2436*23.2436*23.2436
03/17/2004 18:50:00*23.2436*23.2436*23.2436*23.2436
03/17/2004 18:55:00*23.2436*23.2436*23.2436*23.2436
03/17/2004 19:00:00*23.2436*23.2436*23.2436*23.2436
03/17/2004 19:05:00*23.2436*23.2436*23.2436*23.2436
03/17/2004 19:10:00*23.2436*23.2436*23.2436*23.2436
03/17/2004 19:15:00*23.2436*23.2436*23.2436*23.2436
03/17/2004 19:20:00*23.2364*23.2364*23.2436*23.2364
03/17/2004 19:25:00*23.2364*23.2364*23.2364*23.2364
03/17/2004 19:30:00*23.2364*23.2364*23.2364*23.2364
03/17/2004 19:35:00*23.2441*23.2441*23.2441*23.2364
03/17/2004 19:40:00*23.2441*23.2441*23.2441*23.2441
03/17/2004 19:45:00*23.2441*23.2441*23.2441*23.2441
03/17/2004 19:50:00*23.2658*23.2658*23.2658*23.2441
03/17/2004 19:55:00*23.2658*23.2658*23.2658*23.2658
03/17/2004 20:00:00*23.2658*23.2658*23.2658*23.2658
03/17/2004 20:05:00*23.2743*23.2743*23.2743*23.2658
03/17/2004 20:10:00*23.2743*23.2743*23.2743*23.2743
03/17/2004 20:15:00*23.2743*23.2743*23.2743*23.2743
03/17/2004 20:20:00*23.2633*23.2633*23.2743*23.2633
03/17/2004 20:25:00*23.2633*23.2633*23.2633*23.2633
03/17/2004 20:30:00*23.2633*23.2633*23.2633*23.2633
03/17/2004 20:35:00*23.2768*23.2768*23.2768*23.2633
03/17/2004 20:40:00*23.2768*23.2768*23.2768*23.2768
03/17/2004 20:45:00*23.2768*23.2768*23.2768*23.2768
03/17/2004 20:50:00*23.2761*23.2761*23.2768*23.2761
03/17/2004 20:55:00*23.2761*23.2761*23.2761*23.2761
03/17/2004 21:00:00*23.2761*23.2761*23.2761*23.2761
03/17/2004 21:05:00*23.3076*23.3076*23.3076*23.2761
03/17/2004 21:10:00*23.3076*23.3076*23.3076*23.3076
03/17/2004 21:15:00*23.3076*23.3076*23.3076*23.3076
03/17/2004 21:20:00*23.3036*23.3036*23.3076*23.3036
03/17/2004 21:25:00*23.3036*23.3036*23.3036*23.3036
03/17/2004 21:30:00*23.3036*23.3036*23.3036*23.3036
03/17/2004 21:35:00*23.3106*23.3106*23.3106*23.3036
03/17/2004 21:40:00*23.3106*23.3106*23.3106*23.3106
03/17/2004 21:45:00*23.3106*23.3106*23.3106*23.3106
03/17/2004 21:50:00*23.295*23.295*23.3106*23.295
03/17/2004 21:55:00*23.295*23.295*23.295*23.295
03/17/2004 22:00:00*23.295*23.295*23.295*23.295
03/17/2004 22:05:00*23.3074*23.3074*23.3074*23.295
03/17/2004 22:10:00*23.3074*23.3074*23.3074*23.3074
03/17/2004 22:15:00*23.3074*23.3074*23.3074*23.3074
03/17/2004 22:20:00*23.3046*23.3046*23.3074*23.3046
03/17/2004 22:25:00*23.3046*23.3046*23.3046*23.3046
03/17/2004 22:30:00*23.3046*23.3046*23.3046*23.3046
03/17/2004 22:35:00*23.3049*23.3049*23.3049*23.3046
03/17/2004 22:40:00*23.3049*23.3049*23.3049*23.3049
03/17/2004 22:45:00*23.3049*23.3049*23.3049*23.3049
03/17/2004 22:50:00*23.3107*23.3107*23.3107*23.3049
03/17/2004 22:55:00*23.3107*23.3107*23.3107*23.3107
03/17/2004 23:00:00*23.3107*23.3107*23.3107*23.3107
03/17/2004 23:05:00*23.319*23.319*23.319*23.3107
03/17/2004 23:10:00*23.319*23.319*23.319*23.319
03/17/2004 23:15:00*23.319*23.319*23.319*23.319
03/17/2004 23:20:00*23.3028*23.3028*23.319*23.3028
03/17/2004 23:25:00*23.3028*23.3028*23.3028*23.3028
03/17/2004 23:30:00*23.3028*23.3028*23.3028*23.3028
03/17/2004 23:35:00*23.3126*23.3126*23.3126*23.3028
03/17/2004 23:40:00*23.3126*23.3126*23.3126*23.3126
03/17/2004 23:45:00*23.3126*23.3126*23.3126*23.3126
03/17/2004 23:50:00*23.3144*23.3144*23.3144*23.3126
03/17/2004 23:55:00*23.3144*23.3144*23.3144*23.3144
03/18/2004 00:00:00*23.3144*23.3144*23.3144*23.3144
03/18/2004 00:05:00*23.3151*23.3151*23.3151*23.3144
03/18/2004 00:10:00*23.3151*23.3151*23.3151*23.3151
03/18/2004 00:15:00*23.3151*23.3151*23.3151*23.3151
03/18/2004 00:20:00*23.3398*23.3398*23.3398*23.3151
03/18/2004 00:25:00*23.3398*23.3398*23.3398*23.3398
03/18/2004 00:30:00*23.3398*23.3398*23.3398*23.3398
03/18/2004 00:35:00*23.3296*23.3296*23.3398*23.3296
03/18/2004 00:40:00*23.3296*23.3296*23.3296*23.3296
03/18/2004 00:45:00*23.3296*23.3296*23.3296*23.3296
03/18/2004 00:50:00*23.3097*23.3097*23.3296*23.3097
03/18/2004 00:55:00*23.3097*23.3097*23.3097*23.3097
03/18/2004 01:00:00*23.3097*23.3097*23.3097*23.3097
03/18/2004 01:05:00*23.3089*23.3089*23.3097*23.3089
03/18/2004 01:10:00*23.3089*23.3089*23.3089*23.3089
03/18/2004 01:15:00*23.3089*23.3089*23.3089*23.3089
03/18/2004 01:20:00*23.307*23.307*23.3089*23.307
03/18/2004 01:25:00*23.307*23.307*23.307*23.307
03/18/2004 01:30:00*23.307*23.307*23.307*23.307
03/18/2004 01:35:00*23.3064*23.3064*23.307*23.3064
03/18/2004 01:40:00*23.3064*23.3064*23.3064*23.3064
03/18/2004 01:45:00*23.3064*23.3064*23.3064*23.3064
03/18/2004 01:50:00*23.3078*23.3078*23.3078*23.3064
03/18/2004 01:55:00*23.3078*23.3078*23.3078*23.3078
03/18/2004 02:00:00*23.3078*23.3078*23.3078*23.3078
03/18/2004 02:05:00*23.3119*23.3119*23.3119*23.3078
03/18/2004 02:10:00*23.3119*23.3119*23.3119*23.3119
03/18/2004 02:15:00*23.3119*23.3119*23.3119*23.3119
03/18/2004 02:20:00*23.3121*23.3121*23.3121*23.3119
03/18/2004 02:25:00*23.3121*23.3121*23.3121*23.3121
03/18/2004 02:30:00*23.3121*23.3121*23.3121*23.3121
03/18/2004 02:35:00*23.3225*23.3225*23.3225*23.3121
03/18/2004 02:40:00*23.3225*23.3225*23.3225*23.3225
03/18/2004 02:45:00*23.3225*23.3225*23.3225*23.3225
03/18/2004 02:50:00*23.3277*23.3277*23.3277*23.3225
03/18/2004 02:55:00*23.3277*23.3277*23.3277*23.3277
03/18/2004 03:00:00*23.3277*23.3277*23.3277*23.3277
03/18/2004 03:05:00*23.3252*23.3252*23.3277*23.3252
03/18/2004 03:10:00*23.3252*23.3252*23.3252*23.3252
03/18/2004 03:15:00*23.3252*23.3252*23.3252*23.3252
03/18/2004 03:20:00*23.3329*23.3329*23.3329*23.3252
03/18/2004 03:25:00*23.3329*23.3329*23.3329*23.3329
03/18/2004 03:30:00*23.3329*23.3329*23.3329*23.3329
03/18/2004 03:35:00*23.3083*23.3083*23.3329*23.3083
03/18/2004 03:40:00*23.3083*23.3083*23.3083*23.3083
03/18/2004 03:45:00*23.3083*23.3083*23.3083*23.3083
03/18/2004 03:50:00*23.3389*23.3389*23.3389*23.3083
03/18/2004 03:55:00*23.3389*23.3389*23.3389*23.3389
03/18/2004 04:00:00*23.3389*23.3389*23.3389*23.3389
03/18/2004 04:05:00*23.3178*23.3178*23.3389*23.3178
03/18/2004 04:10:00*23.3178*23.3178*23.3178*23.3178
03/18/2004 04:15:00*23.3178*23.3178*23.3178*23.3178
03/18/2004 04:20:00*23.3154*23.3154*23.3178*23.3154
03/18/2004 04:25:00*23.3154*23.3154*23.3154*23.3154
03/18/2004 04:30:00*23.3154*23.3154*23.3154*23.3154
03/18/2004 04:35:00*23.3301*23.3301*23.3301*23.3154
03/18/2004 04:40:00*23.3301*23.3301*23.3301*23.3301
03/18/2004 04:45:00*23.3301*23.3301*23.3301*23.3301
03/18/2004 04:50:00*23.3256*23.3256*23.3301*23.3256
03/18/2004 04:55:00*23.3256*23.3256*23.3256*23.3256
03/18/2004 05:00:00*23.3256*23.3256*23.3256*23.3256
03/18/2004 05:05:00*23.3218*23.3218*23.3256*23.3218
03/18/2004 05:10:00*23.3218*23.3218*23.3218*23.3218
03/18/2004 05:15:00*23.3218*23.3218*23.3218*23.3218
03/18/2004 05:20:00*23.3563*23.3563*23.3563*23.3218
03/18/2004 05:25:00*23.3563*23.3563*23.3563*23.3563
03/18/2004 05:30:00*23.3563*23.3563*23.3563*23.3563
03/18/2004 05:35:00*23.322*23.322*23.3563*23.322
03/18/2004 05:40:00*23.322*23.322*23.322*23.322
03/18/2004 05:45:00*23.322*23.322*23.322*23.322
03/18/2004 05:50:00*23.3221*23.3221*23.3221*23.322
03/18/2004 05:55:00*23.3221*23.3221*23.3221*23.3221
03/18/2004 06:00:00*23.3221*23.3221*23.3221*23.3221
03/18/2004 06:05:00*23.3713*23.3713*23.3713*23.3221
03/18/2004 06:10:00*23.3713*23.3713*23.3713*23.3713
03/18/2004 06:15:00*23.3713*23.3713*23.3713*23.3713
03/18/2004 06:20:00*23.3762*23.3762*23.3762*23.3713
03/18/2004 06:25:00*23.3762*23.3762*23.3762*23.3762
03/18/2004 06:30:00*23.3762*23.3762*23.3762*23.3762
03/18/2004 06:35:00*23.3762*23.3762*23.3762*23.3762
03/18/2004 06:40:00*23.3762*23.3762*23.3762*23.3762
03/18/2004 06:45:00*23.3762*23.3762*23.3762*23.3762
03/18/2004 06:50:00*23.3762*23.3762*23.3762*23.3762
03/18/2004 06:55:00*23.3762*23.3762*23.3762*23.3762
03/18/2004 07:00:00*23.3762*23.3762*23.3762*23.3762
03/18/2004 07:05:00*23.3741*23.3741*23.3762*23.3741
03/18/2004 07:10:00*23.3741*23.3741*23.3741*23.3741
03/18/2004 07:15:00*23.3741*23.3741*23.3741*23.3741
03/18/2004 07:20:00*23.3322*23.3322*23.3741*23.3322
03/18/2004 07:25:00*23.3322*23.3322*23.3322*23.3322
03/18/2004 07:30:00*23.3322*23.3322*23.3322*23.3322
03/18/2004 07:35:00*23.3288*23.3288*23.3322*23.3288
03/18/2004 07:40:00*23.3288*23.3288*23.3288*23.3288
03/18/2004 07:45:00*23.3288*23.3288*23.3288*23.3288
03/18/2004 07:50:00*23.3818*23.3818*23.3818*23.3288
03/18/2004 07:55:00*23.3818*23.3818*23.3818*23.3818
03/18/2004 08:00:00*23.3818*23.3818*23.3818*23.3818
03/18/2004 08:05:00*23.3288*23.3288*23.3818*23.3288
03/18/2004 08:10:00*23.3288*23.3288*23.3288*23.3288
03/18/2004 08:15:00*23.3288*23.3288*23.3288*23.3288
03/18/2004 08:20:00*23.3238*23.3238*23.3288*23.3238
03/18/2004 08:25:00*23.3238*23.3238*23.3238*23.3238
03/18/2004 08:30:00*23.3238*23.3238*23.3238*23.3238
03/18/2004 08:35:00*23.2992*23.2992*23.3238*23.2992
03/18/2004 08:40:00*23.2992*23.2992*23.2992*23.2992
03/18/2004 08:45:00*23.2992*23.2992*23.2992*23.2992
03/18/2004 08:50:00*23.3348*23.3348*23.3348*23.2992
03/18/2004 08:55:00*23.3348*23.3348*23.3348*23.3348
03/18/2004 09:00:00*23.3348*23.3348*23.3348*23.3348
03/18/2004 09:05:00*23.2985*23.2985*23.3348*23.2985
03/18/2004 09:10:00*23.2985*23.2985*23.2985*23.2985
03/18/2004 09:15:00*23.2985*23.2985*23.2985*23.2985
03/18/2004 09:20:00*23.3084*23.3084*23.3084*23.2985
03/18/2004 09:25:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 09:30:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 09:35:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 09:40:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 09:45:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 09:50:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 09:55:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 10:00:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 10:05:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 10:10:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 10:15:00*23.3084*23.3084*23.3084*23.3084
03/18/2004 10:20:00*23.3206*23.3206*23.3206*23.3084
03/18/2004 10:25:00*23.3206*23.3206*23.3206*23.3206
03/18/2004 10:30:00*23.3206*23.3206*23.3206*23.3206
03/18/2004 10:35:00*23.3206*23.3206*23.3206*23.3206
03/18/2004 10:40:00*23.3206*23.3206*23.3206*23.3206
03/18/2004 10:45:00*23.3206*23.3206*23.3206*23.3206
03/18/2004 10:50:00*23.3186*23.3186*23.3206*23.3186
03/18/2004 10:55:00*23.3186*23.3186*23.3186*23.3186
03/18/2004 11:00:00*23.3186*23.3186*23.3186*23.3186
03/18/2004 11:05:00*23.3327*23.3327*23.3327*23.3186
03/18/2004 11:10:00*23.3327*23.3327*23.3327*23.3327
03/18/2004 11:15:00*23.3327*23.3327*23.3327*23.3327
03/18/2004 11:20:00*23.3494*23.3494*23.3494*23.3327
03/18/2004 11:25:00*23.3494*23.3494*23.3494*23.3494
03/18/2004 11:30:00*23.3494*23.3494*23.3494*23.3494
03/18/2004 11:35:00*23.3947*23.3947*23.3947*23.3494
03/18/2004 11:40:00*23.3947*23.3947*23.3947*23.3947
03/18/2004 11:45:00*23.3947*23.3947*23.3947*23.3947
03/18/2004 11:50:00*23.3806*23.3806*23.3947*23.3806
03/18/2004 11:55:00*23.3806*23.3806*23.3806*23.3806
03/18/2004 12:00:00*23.3806*23.3806*23.3806*23.3806
03/18/2004 12:05:00*23.3206*23.3206*23.3806*23.3206
03/18/2004 12:10:00*23.3206*23.3206*23.3206*23.3206
03/18/2004 12:15:00*23.3206*23.3206*23.3206*23.3206
03/18/2004 12:20:00*23.3245*23.3245*23.3245*23.3206
03/18/2004 12:25:00*23.3245*23.3245*23.3245*23.3245
03/18/2004 12:30:00*23.3245*23.3245*23.3245*23.3245
03/18/2004 12:35:00*23.3241*23.3241*23.3245*23.3241
03/18/2004 12:40:00*23.3241*23.3241*23.3241*23.3241
03/18/2004 12:45:00*23.3241*23.3241*23.3241*23.3241
03/18/2004 12:50:00*23.3747*23.3747*23.3747*23.3241
03/18/2004 12:55:00*23.3747*23.3747*23.3747*23.3747
03/18/2004 13:00:00*23.3747*23.3747*23.3747*23.3747
03/18/2004 13:05:00*23.3528*23.3528*23.3747*23.3528
03/18/2004 13:10:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:15:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:20:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:25:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:30:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:35:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:40:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:45:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:50:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 13:55:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:00:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:05:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:10:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:15:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:20:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:25:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:30:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:35:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:40:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:45:00*23.3528*23.3528*23.3528*23.3528
03/18/2004 14:50:00*23.3464*23.3464*23.3528*23.3464
03/18/2004 14:55:00*23.3464*23.3464*23.3464*23.3464
03/18/2004 15:00:00*23.3464*23.3464*23.3464*23.3464
03/18/2004 15:05:00*23.3195*23.3195*23.3464*23.3195
03/18/2004 15:10:00*23.3195*23.3195*23.3195*23.3195
03/18/2004 15:15:00*23.3195*23.3195*23.3195*23.3195
03/18/2004 15:20:00*23.3337*23.3337*23.3337*23.3195
03/18/2004 15:25:00*23.3337*23.3337*23.3337*23.3337
03/18/2004 15:30:00*23.3337*23.3337*23.3337*23.3337
03/18/2004 15:35:00*23.3822*23.3822*23.3822*23.3337
03/18/2004 15:40:00*23.3822*23.3822*23.3822*23.3822
03/18/2004 15:45:00*23.3822*23.3822*23.3822*23.3822
03/18/2004 15:50:00*23.3774*23.3774*23.3822*23.3774
03/18/2004 15:55:00*23.3774*23.3774*23.3774*23.3774
03/18/2004 16:00:00*23.3774*23.3774*23.3774*23.3774
03/18/2004 16:05:00*23.3204*23.3204*23.3774*23.3204
03/18/2004 16:10:00*23.3204*23.3204*23.3204*23.3204
03/18/2004 16:15:00*23.3204*23.3204*23.3204*23.3204
03/18/2004 16:20:00*23.3222*23.3222*23.3222*23.3204
03/18/2004 16:25:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 16:30:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 16:35:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 16:40:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 16:45:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 16:50:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 16:55:00*23.3222*23.3222*23.3222*23.3222
03/18/2004 17:00:00*23.3222*23.3222*23.3222*23.3222
