03/14/2004 17:05:00*23.0374*23.0374*23.0374*23.023
03/14/2004 17:10:00*23.0374*23.0374*23.0374*23.0374
03/14/2004 17:15:00*23.0374*23.0374*23.0374*23.0374
03/14/2004 17:20:00*23.0377*23.0377*23.0377*23.0374
03/14/2004 17:25:00*23.0377*23.0377*23.0377*23.0377
03/14/2004 17:30:00*23.0377*23.0377*23.0377*23.0377
03/14/2004 17:35:00*23.0377*23.0377*23.0377*23.0377
03/14/2004 17:40:00*23.0377*23.0377*23.0377*23.0377
03/14/2004 17:45:00*23.0377*23.0377*23.0377*23.0377
03/14/2004 17:50:00*23.0444*23.0444*23.0444*23.0377
03/14/2004 17:55:00*23.0444*23.0444*23.0444*23.0444
03/14/2004 18:00:00*23.0444*23.0444*23.0444*23.0444
03/14/2004 18:05:00*23.0448*23.0448*23.0448*23.0444
03/14/2004 18:10:00*23.0448*23.0448*23.0448*23.0448
03/14/2004 18:15:00*23.0448*23.0448*23.0448*23.0448
03/14/2004 18:20:00*23.0193*23.0193*23.0448*23.0193
03/14/2004 18:25:00*23.0193*23.0193*23.0193*23.0193
03/14/2004 18:30:00*23.0193*23.0193*23.0193*23.0193
03/14/2004 18:35:00*23.043*23.043*23.043*23.0193
03/14/2004 18:40:00*23.043*23.043*23.043*23.043
03/14/2004 18:45:00*23.043*23.043*23.043*23.043
03/14/2004 18:50:00*23.0394*23.0394*23.043*23.0394
03/14/2004 18:55:00*23.0394*23.0394*23.0394*23.0394
03/14/2004 19:00:00*23.0394*23.0394*23.0394*23.0394
03/14/2004 19:05:00*23.0092*23.0092*23.0394*23.0092
03/14/2004 19:10:00*23.0092*23.0092*23.0092*23.0092
03/14/2004 19:15:00*23.0092*23.0092*23.0092*23.0092
03/14/2004 19:20:00*22.9993*22.9993*23.0092*22.9993
03/14/2004 19:25:00*22.9993*22.9993*22.9993*22.9993
03/14/2004 19:30:00*22.9993*22.9993*22.9993*22.9993
03/14/2004 19:35:00*23.0097*23.0097*23.0097*22.9993
03/14/2004 19:40:00*23.0097*23.0097*23.0097*23.0097
03/14/2004 19:45:00*23.0097*23.0097*23.0097*23.0097
03/14/2004 19:50:00*23.0157*23.0157*23.0157*23.0097
03/14/2004 19:55:00*23.0157*23.0157*23.0157*23.0157
03/14/2004 20:00:00*23.0157*23.0157*23.0157*23.0157
03/14/2004 20:05:00*23.0105*23.0105*23.0157*23.0105
03/14/2004 20:10:00*23.0105*23.0105*23.0105*23.0105
03/14/2004 20:15:00*23.0105*23.0105*23.0105*23.0105
03/14/2004 20:20:00*22.9989*22.9989*23.0105*22.9989
03/14/2004 20:25:00*22.9989*22.9989*22.9989*22.9989
03/14/2004 20:30:00*22.9989*22.9989*22.9989*22.9989
03/14/2004 20:35:00*23.0337*23.0337*23.0337*22.9989
03/14/2004 20:40:00*23.0337*23.0337*23.0337*23.0337
03/14/2004 20:45:00*23.0337*23.0337*23.0337*23.0337
03/14/2004 20:50:00*23.0062*23.0062*23.0337*23.0062
03/14/2004 20:55:00*23.0062*23.0062*23.0062*23.0062
03/14/2004 21:00:00*23.0062*23.0062*23.0062*23.0062
03/14/2004 21:05:00*22.995*22.995*23.0062*22.995
03/14/2004 21:10:00*22.995*22.995*22.995*22.995
03/14/2004 21:15:00*22.995*22.995*22.995*22.995
03/14/2004 21:20:00*22.9927*22.9927*22.995*22.9927
03/14/2004 21:25:00*22.9927*22.9927*22.9927*22.9927
03/14/2004 21:30:00*22.9927*22.9927*22.9927*22.9927
03/14/2004 21:35:00*23.0087*23.0087*23.0087*22.9927
03/14/2004 21:40:00*23.0087*23.0087*23.0087*23.0087
03/14/2004 21:45:00*23.0087*23.0087*23.0087*23.0087
03/14/2004 21:50:00*22.9947*22.9947*23.0087*22.9947
03/14/2004 21:55:00*22.9947*22.9947*22.9947*22.9947
03/14/2004 22:00:00*22.9947*22.9947*22.9947*22.9947
03/14/2004 22:05:00*23.0083*23.0083*23.0083*22.9947
03/14/2004 22:10:00*23.0083*23.0083*23.0083*23.0083
03/14/2004 22:15:00*23.0083*23.0083*23.0083*23.0083
03/14/2004 22:20:00*23.0112*23.0112*23.0112*23.0083
03/14/2004 22:25:00*23.0112*23.0112*23.0112*23.0112
03/14/2004 22:30:00*23.0112*23.0112*23.0112*23.0112
03/14/2004 22:35:00*23.0008*23.0008*23.0112*23.0008
03/14/2004 22:40:00*23.0008*23.0008*23.0008*23.0008
03/14/2004 22:45:00*23.0008*23.0008*23.0008*23.0008
03/14/2004 22:50:00*23.0127*23.0127*23.0127*23.0008
03/14/2004 22:55:00*23.0127*23.0127*23.0127*23.0127
03/14/2004 23:00:00*23.0127*23.0127*23.0127*23.0127
03/14/2004 23:05:00*23.0042*23.0042*23.0127*23.0042
03/14/2004 23:10:00*23.0042*23.0042*23.0042*23.0042
03/14/2004 23:15:00*23.0042*23.0042*23.0042*23.0042
03/14/2004 23:20:00*23.0242*23.0242*23.0242*23.0042
03/14/2004 23:25:00*23.0242*23.0242*23.0242*23.0242
03/14/2004 23:30:00*23.0242*23.0242*23.0242*23.0242
03/14/2004 23:35:00*23.019*23.019*23.0242*23.019
03/14/2004 23:40:00*23.019*23.019*23.019*23.019
03/14/2004 23:45:00*23.019*23.019*23.019*23.019
03/14/2004 23:50:00*23.028*23.028*23.028*23.019
03/14/2004 23:55:00*23.028*23.028*23.028*23.028
03/15/2004 00:00:00*23.028*23.028*23.028*23.028
03/15/2004 00:05:00*23.051*23.051*23.051*23.028
03/15/2004 00:10:00*23.051*23.051*23.051*23.051
03/15/2004 00:15:00*23.051*23.051*23.051*23.051
03/15/2004 00:20:00*23.0345*23.0345*23.051*23.0345
03/15/2004 00:25:00*23.0345*23.0345*23.0345*23.0345
03/15/2004 00:30:00*23.0345*23.0345*23.0345*23.0345
03/15/2004 00:35:00*23.0402*23.0402*23.0402*23.0345
03/15/2004 00:40:00*23.0402*23.0402*23.0402*23.0402
03/15/2004 00:45:00*23.0402*23.0402*23.0402*23.0402
03/15/2004 00:50:00*23.0339*23.0339*23.0402*23.0339
03/15/2004 00:55:00*23.0339*23.0339*23.0339*23.0339
03/15/2004 01:00:00*23.0339*23.0339*23.0339*23.0339
03/15/2004 01:05:00*23.0281*23.0281*23.0339*23.0281
03/15/2004 01:10:00*23.0281*23.0281*23.0281*23.0281
03/15/2004 01:15:00*23.0281*23.0281*23.0281*23.0281
03/15/2004 01:20:00*23.0126*23.0126*23.0281*23.0126
03/15/2004 01:25:00*23.0126*23.0126*23.0126*23.0126
03/15/2004 01:30:00*23.0126*23.0126*23.0126*23.0126
03/15/2004 01:35:00*23.024*23.024*23.024*23.0126
03/15/2004 01:40:00*23.024*23.024*23.024*23.024
03/15/2004 01:45:00*23.024*23.024*23.024*23.024
03/15/2004 01:50:00*23.034*23.034*23.034*23.024
03/15/2004 01:55:00*23.034*23.034*23.034*23.034
03/15/2004 02:00:00*23.034*23.034*23.034*23.034
03/15/2004 02:05:00*23.0313*23.0313*23.034*23.0313
03/15/2004 02:10:00*23.0313*23.0313*23.0313*23.0313
03/15/2004 02:15:00*23.0313*23.0313*23.0313*23.0313
03/15/2004 02:20:00*23.0569*23.0569*23.0569*23.0313
03/15/2004 02:25:00*23.0569*23.0569*23.0569*23.0569
03/15/2004 02:30:00*23.0569*23.0569*23.0569*23.0569
03/15/2004 02:35:00*23.0575*23.0575*23.0575*23.0569
03/15/2004 02:40:00*23.0575*23.0575*23.0575*23.0575
03/15/2004 02:45:00*23.0575*23.0575*23.0575*23.0575
03/15/2004 02:50:00*23.0598*23.0598*23.0598*23.0575
03/15/2004 02:55:00*23.0598*23.0598*23.0598*23.0598
03/15/2004 03:00:00*23.0598*23.0598*23.0598*23.0598
03/15/2004 03:05:00*23.0647*23.0647*23.0647*23.0598
03/15/2004 03:10:00*23.0647*23.0647*23.0647*23.0647
03/15/2004 03:15:00*23.0647*23.0647*23.0647*23.0647
03/15/2004 03:20:00*23.0633*23.0633*23.0647*23.0633
03/15/2004 03:25:00*23.0633*23.0633*23.0633*23.0633
03/15/2004 03:30:00*23.0633*23.0633*23.0633*23.0633
03/15/2004 03:35:00*23.0875*23.0875*23.0875*23.0633
03/15/2004 03:40:00*23.0875*23.0875*23.0875*23.0875
03/15/2004 03:45:00*23.0875*23.0875*23.0875*23.0875
03/15/2004 03:50:00*23.0878*23.0878*23.0878*23.0875
03/15/2004 03:55:00*23.0878*23.0878*23.0878*23.0878
03/15/2004 04:00:00*23.0878*23.0878*23.0878*23.0878
03/15/2004 04:05:00*23.0805*23.0805*23.0878*23.0805
03/15/2004 04:10:00*23.0805*23.0805*23.0805*23.0805
03/15/2004 04:15:00*23.0805*23.0805*23.0805*23.0805
03/15/2004 04:20:00*23.0853*23.0853*23.0853*23.0805
03/15/2004 04:25:00*23.0853*23.0853*23.0853*23.0853
03/15/2004 04:30:00*23.0853*23.0853*23.0853*23.0853
03/15/2004 04:35:00*23.0839*23.0839*23.0853*23.0839
03/15/2004 04:40:00*23.0839*23.0839*23.0839*23.0839
03/15/2004 04:45:00*23.0839*23.0839*23.0839*23.0839
03/15/2004 04:50:00*23.0924*23.0924*23.0924*23.0839
03/15/2004 04:55:00*23.0924*23.0924*23.0924*23.0924
03/15/2004 05:00:00*23.0924*23.0924*23.0924*23.0924
03/15/2004 05:05:00*23.1091*23.1091*23.1091*23.0924
03/15/2004 05:10:00*23.1091*23.1091*23.1091*23.1091
03/15/2004 05:15:00*23.1091*23.1091*23.1091*23.1091
03/15/2004 05:20:00*23.059*23.059*23.1091*23.059
03/15/2004 05:25:00*23.059*23.059*23.059*23.059
03/15/2004 05:30:00*23.059*23.059*23.059*23.059
03/15/2004 05:35:00*23.0654*23.0654*23.0654*23.059
03/15/2004 05:40:00*23.0654*23.0654*23.0654*23.0654
03/15/2004 05:45:00*23.0654*23.0654*23.0654*23.0654
03/15/2004 05:50:00*23.0974*23.0974*23.0974*23.0654
03/15/2004 05:55:00*23.0974*23.0974*23.0974*23.0974
03/15/2004 06:00:00*23.0974*23.0974*23.0974*23.0974
03/15/2004 06:05:00*23.0982*23.0982*23.0982*23.0974
03/15/2004 06:10:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:15:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:20:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:25:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:30:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:35:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:40:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:45:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:50:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 06:55:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 07:00:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 07:05:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 07:10:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 07:15:00*23.0982*23.0982*23.0982*23.0982
03/15/2004 07:20:00*23.1101*23.1101*23.1101*23.0982
03/15/2004 07:25:00*23.1101*23.1101*23.1101*23.1101
03/15/2004 07:30:00*23.1101*23.1101*23.1101*23.1101
03/15/2004 07:35:00*23.0891*23.0891*23.1101*23.0891
03/15/2004 07:40:00*23.0891*23.0891*23.0891*23.0891
03/15/2004 07:45:00*23.0891*23.0891*23.0891*23.0891
03/15/2004 07:50:00*23.0525*23.0525*23.0891*23.0525
03/15/2004 07:55:00*23.0525*23.0525*23.0525*23.0525
03/15/2004 08:00:00*23.0525*23.0525*23.0525*23.0525
03/15/2004 08:05:00*23.0589*23.0589*23.0589*23.0525
03/15/2004 08:10:00*23.0589*23.0589*23.0589*23.0589
03/15/2004 08:15:00*23.0589*23.0589*23.0589*23.0589
03/15/2004 08:20:00*23.0589*23.0589*23.0589*23.0589
03/15/2004 08:25:00*23.0589*23.0589*23.0589*23.0589
03/15/2004 08:30:00*23.0589*23.0589*23.0589*23.0589
03/15/2004 08:35:00*23.0875*23.0875*23.0875*23.0589
03/15/2004 08:40:00*23.0875*23.0875*23.0875*23.0875
03/15/2004 08:45:00*23.0875*23.0875*23.0875*23.0875
03/15/2004 08:50:00*23.1145*23.1145*23.1145*23.0875
03/15/2004 08:55:00*23.1145*23.1145*23.1145*23.1145
03/15/2004 09:00:00*23.1145*23.1145*23.1145*23.1145
03/15/2004 09:05:00*23.1077*23.1077*23.1145*23.1077
03/15/2004 09:10:00*23.1077*23.1077*23.1077*23.1077
03/15/2004 09:15:00*23.1077*23.1077*23.1077*23.1077
03/15/2004 09:20:00*23.0889*23.0889*23.1077*23.0889
03/15/2004 09:25:00*23.0889*23.0889*23.0889*23.0889
03/15/2004 09:30:00*23.0889*23.0889*23.0889*23.0889
03/15/2004 09:35:00*23.0928*23.0928*23.0928*23.0889
03/15/2004 09:40:00*23.0928*23.0928*23.0928*23.0928
03/15/2004 09:45:00*23.0928*23.0928*23.0928*23.0928
03/15/2004 09:50:00*23.0771*23.0771*23.0928*23.0771
03/15/2004 09:55:00*23.0771*23.0771*23.0771*23.0771
03/15/2004 10:00:00*23.0771*23.0771*23.0771*23.0771
03/15/2004 10:05:00*23.0666*23.0666*23.0771*23.0666
03/15/2004 10:10:00*23.0666*23.0666*23.0666*23.0666
03/15/2004 10:15:00*23.0666*23.0666*23.0666*23.0666
03/15/2004 10:20:00*23.0686*23.0686*23.0686*23.0666
03/15/2004 10:25:00*23.0686*23.0686*23.0686*23.0686
03/15/2004 10:30:00*23.0686*23.0686*23.0686*23.0686
03/15/2004 10:35:00*23.0949*23.0949*23.0949*23.0686
03/15/2004 10:40:00*23.0949*23.0949*23.0949*23.0949
03/15/2004 10:45:00*23.0949*23.0949*23.0949*23.0949
03/15/2004 10:50:00*23.1021*23.1021*23.1021*23.0949
03/15/2004 10:55:00*23.1021*23.1021*23.1021*23.1021
03/15/2004 11:00:00*23.1021*23.1021*23.1021*23.1021
03/15/2004 11:05:00*23.1159*23.1159*23.1159*23.1021
03/15/2004 11:10:00*23.1159*23.1159*23.1159*23.1159
03/15/2004 11:15:00*23.1159*23.1159*23.1159*23.1159
03/15/2004 11:20:00*23.1159*23.1159*23.1159*23.1159
03/15/2004 11:25:00*23.1159*23.1159*23.1159*23.1159
03/15/2004 11:30:00*23.1159*23.1159*23.1159*23.1159
03/15/2004 11:35:00*23.1159*23.1159*23.1159*23.1159
03/15/2004 11:40:00*23.1159*23.1159*23.1159*23.1159
03/15/2004 11:45:00*23.1159*23.1159*23.1159*23.1159
03/15/2004 11:50:00*23.1057*23.1057*23.1159*23.1057
03/15/2004 11:55:00*23.1057*23.1057*23.1057*23.1057
03/15/2004 12:00:00*23.1057*23.1057*23.1057*23.1057
03/15/2004 12:05:00*23.1015*23.1015*23.1057*23.1015
03/15/2004 12:10:00*23.1015*23.1015*23.1015*23.1015
03/15/2004 12:15:00*23.1015*23.1015*23.1015*23.1015
03/15/2004 12:20:00*23.1052*23.1052*23.1052*23.1015
03/15/2004 12:25:00*23.1052*23.1052*23.1052*23.1052
03/15/2004 12:30:00*23.1052*23.1052*23.1052*23.1052
03/15/2004 12:35:00*23.1117*23.1117*23.1117*23.1052
03/15/2004 12:40:00*23.1117*23.1117*23.1117*23.1117
03/15/2004 12:45:00*23.1117*23.1117*23.1117*23.1117
03/15/2004 12:50:00*23.1117*23.1117*23.1117*23.1117
03/15/2004 12:55:00*23.1117*23.1117*23.1117*23.1117
03/15/2004 13:00:00*23.1117*23.1117*23.1117*23.1117
03/15/2004 13:05:00*23.1117*23.1117*23.1117*23.1117
03/15/2004 13:10:00*23.1117*23.1117*23.1117*23.1117
03/15/2004 13:15:00*23.1117*23.1117*23.1117*23.1117
03/15/2004 13:20:00*23.117*23.117*23.117*23.1117
03/15/2004 13:25:00*23.117*23.117*23.117*23.117
03/15/2004 13:30:00*23.117*23.117*23.117*23.117
03/15/2004 13:35:00*23.1193*23.1193*23.1193*23.117
03/15/2004 13:40:00*23.1193*23.1193*23.1193*23.1193
03/15/2004 13:45:00*23.1193*23.1193*23.1193*23.1193
03/15/2004 13:50:00*23.1227*23.1227*23.1227*23.1193
03/15/2004 13:55:00*23.1227*23.1227*23.1227*23.1227
03/15/2004 14:00:00*23.1227*23.1227*23.1227*23.1227
03/15/2004 14:05:00*23.1305*23.1305*23.1305*23.1227
03/15/2004 14:10:00*23.1305*23.1305*23.1305*23.1305
03/15/2004 14:15:00*23.1305*23.1305*23.1305*23.1305
03/15/2004 14:20:00*23.1188*23.1188*23.1305*23.1188
03/15/2004 14:25:00*23.1188*23.1188*23.1188*23.1188
03/15/2004 14:30:00*23.1188*23.1188*23.1188*23.1188
03/15/2004 14:35:00*23.12*23.12*23.12*23.1188
03/15/2004 14:40:00*23.12*23.12*23.12*23.12
03/15/2004 14:45:00*23.12*23.12*23.12*23.12
03/15/2004 14:50:00*23.12*23.12*23.12*23.12
03/15/2004 14:55:00*23.12*23.12*23.12*23.12
03/15/2004 15:00:00*23.12*23.12*23.12*23.12
03/15/2004 15:05:00*23.1348*23.1348*23.1348*23.12
03/15/2004 15:10:00*23.1348*23.1348*23.1348*23.1348
03/15/2004 15:15:00*23.1348*23.1348*23.1348*23.1348
03/15/2004 15:20:00*23.097*23.097*23.1348*23.097
03/15/2004 15:25:00*23.097*23.097*23.097*23.097
03/15/2004 15:30:00*23.097*23.097*23.097*23.097
03/15/2004 15:35:00*23.117*23.117*23.117*23.097
03/15/2004 15:40:00*23.117*23.117*23.117*23.117
03/15/2004 15:45:00*23.117*23.117*23.117*23.117
03/15/2004 15:50:00*23.1282*23.1282*23.1282*23.117
03/15/2004 15:55:00*23.1282*23.1282*23.1282*23.1282
03/15/2004 16:00:00*23.1282*23.1282*23.1282*23.1282
03/15/2004 16:05:00*23.1273*23.1273*23.1282*23.1273
03/15/2004 16:10:00*23.1273*23.1273*23.1273*23.1273
03/15/2004 16:15:00*23.1273*23.1273*23.1273*23.1273
03/15/2004 16:20:00*23.1391*23.1391*23.1391*23.1273
03/15/2004 16:25:00*23.1391*23.1391*23.1391*23.1391
03/15/2004 16:30:00*23.1391*23.1391*23.1391*23.1391
03/15/2004 16:35:00*23.1363*23.1363*23.1391*23.1363
03/15/2004 16:40:00*23.1363*23.1363*23.1363*23.1363
03/15/2004 16:45:00*23.1363*23.1363*23.1363*23.1363
03/15/2004 16:50:00*23.1363*23.1363*23.1363*23.1363
03/15/2004 16:55:00*23.1363*23.1363*23.1363*23.1363
03/15/2004 17:00:00*23.1363*23.1363*23.1363*23.1363
