03/11/2004 17:05:00*23.0203*23.0203*23.0317*23.0203
03/11/2004 17:10:00*23.0203*23.0203*23.0203*23.0203
03/11/2004 17:15:00*23.0203*23.0203*23.0203*23.0203
03/11/2004 17:20:00*23.035*23.035*23.035*23.0203
03/11/2004 17:25:00*23.035*23.035*23.035*23.035
03/11/2004 17:30:00*23.035*23.035*23.035*23.035
03/11/2004 17:35:00*23.0358*23.0358*23.0358*23.035
03/11/2004 17:40:00*23.0358*23.0358*23.0358*23.0358
03/11/2004 17:45:00*23.0358*23.0358*23.0358*23.0358
03/11/2004 17:50:00*23.0358*23.0358*23.0358*23.0358
03/11/2004 17:55:00*23.0358*23.0358*23.0358*23.0358
03/11/2004 18:00:00*23.0358*23.0358*23.0358*23.0358
03/11/2004 18:05:00*23.0358*23.0358*23.0358*23.0358
03/11/2004 18:10:00*23.0358*23.0358*23.0358*23.0358
03/11/2004 18:15:00*23.0358*23.0358*23.0358*23.0358
03/11/2004 18:20:00*23.0193*23.0193*23.0358*23.0193
03/11/2004 18:25:00*23.0193*23.0193*23.0193*23.0193
03/11/2004 18:30:00*23.0193*23.0193*23.0193*23.0193
03/11/2004 18:35:00*23.0204*23.0204*23.0204*23.0193
03/11/2004 18:40:00*23.0204*23.0204*23.0204*23.0204
03/11/2004 18:45:00*23.0204*23.0204*23.0204*23.0204
03/11/2004 18:50:00*23.0513*23.0513*23.0513*23.0204
03/11/2004 18:55:00*23.0513*23.0513*23.0513*23.0513
03/11/2004 19:00:00*23.0513*23.0513*23.0513*23.0513
03/11/2004 19:05:00*23.0421*23.0421*23.0513*23.0421
03/11/2004 19:10:00*23.0421*23.0421*23.0421*23.0421
03/11/2004 19:15:00*23.0421*23.0421*23.0421*23.0421
03/11/2004 19:20:00*23.045*23.045*23.045*23.0421
03/11/2004 19:25:00*23.045*23.045*23.045*23.045
03/11/2004 19:30:00*23.045*23.045*23.045*23.045
03/11/2004 19:35:00*23.0483*23.0483*23.0483*23.045
03/11/2004 19:40:00*23.0483*23.0483*23.0483*23.0483
03/11/2004 19:45:00*23.0483*23.0483*23.0483*23.0483
03/11/2004 19:50:00*23.045*23.045*23.0483*23.045
03/11/2004 19:55:00*23.045*23.045*23.045*23.045
03/11/2004 20:00:00*23.045*23.045*23.045*23.045
03/11/2004 20:05:00*23.0335*23.0335*23.045*23.0335
03/11/2004 20:10:00*23.0335*23.0335*23.0335*23.0335
03/11/2004 20:15:00*23.0335*23.0335*23.0335*23.0335
03/11/2004 20:20:00*23.0359*23.0359*23.0359*23.0335
03/11/2004 20:25:00*23.0359*23.0359*23.0359*23.0359
03/11/2004 20:30:00*23.0359*23.0359*23.0359*23.0359
03/11/2004 20:35:00*23.0394*23.0394*23.0394*23.0359
03/11/2004 20:40:00*23.0394*23.0394*23.0394*23.0394
03/11/2004 20:45:00*23.0394*23.0394*23.0394*23.0394
03/11/2004 20:50:00*23.0518*23.0518*23.0518*23.0394
03/11/2004 20:55:00*23.0518*23.0518*23.0518*23.0518
03/11/2004 21:00:00*23.0518*23.0518*23.0518*23.0518
03/11/2004 21:05:00*23.0545*23.0545*23.0545*23.0518
03/11/2004 21:10:00*23.0545*23.0545*23.0545*23.0545
03/11/2004 21:15:00*23.0545*23.0545*23.0545*23.0545
03/11/2004 21:20:00*23.0526*23.0526*23.0545*23.0526
03/11/2004 21:25:00*23.0526*23.0526*23.0526*23.0526
03/11/2004 21:30:00*23.0526*23.0526*23.0526*23.0526
03/11/2004 21:35:00*23.0588*23.0588*23.0588*23.0526
03/11/2004 21:40:00*23.0588*23.0588*23.0588*23.0588
03/11/2004 21:45:00*23.0588*23.0588*23.0588*23.0588
03/11/2004 21:50:00*23.0531*23.0531*23.0588*23.0531
03/11/2004 21:55:00*23.0531*23.0531*23.0531*23.0531
03/11/2004 22:00:00*23.0531*23.0531*23.0531*23.0531
03/11/2004 22:05:00*23.0591*23.0591*23.0591*23.0531
03/11/2004 22:10:00*23.0591*23.0591*23.0591*23.0591
03/11/2004 22:15:00*23.0591*23.0591*23.0591*23.0591
03/11/2004 22:20:00*23.0699*23.0699*23.0699*23.0591
03/11/2004 22:25:00*23.0699*23.0699*23.0699*23.0699
03/11/2004 22:30:00*23.0699*23.0699*23.0699*23.0699
03/11/2004 22:35:00*23.059*23.059*23.0699*23.059
03/11/2004 22:40:00*23.059*23.059*23.059*23.059
03/11/2004 22:45:00*23.059*23.059*23.059*23.059
03/11/2004 22:50:00*23.0673*23.0673*23.0673*23.059
03/11/2004 22:55:00*23.0673*23.0673*23.0673*23.0673
03/11/2004 23:00:00*23.0673*23.0673*23.0673*23.0673
03/11/2004 23:05:00*23.0552*23.0552*23.0673*23.0552
03/11/2004 23:10:00*23.0552*23.0552*23.0552*23.0552
03/11/2004 23:15:00*23.0552*23.0552*23.0552*23.0552
03/11/2004 23:20:00*23.0465*23.0465*23.0552*23.0465
03/11/2004 23:25:00*23.0465*23.0465*23.0465*23.0465
03/11/2004 23:30:00*23.0465*23.0465*23.0465*23.0465
03/11/2004 23:35:00*23.047*23.047*23.047*23.0465
03/11/2004 23:40:00*23.047*23.047*23.047*23.047
03/11/2004 23:45:00*23.047*23.047*23.047*23.047
03/11/2004 23:50:00*23.0482*23.0482*23.0482*23.047
03/11/2004 23:55:00*23.0482*23.0482*23.0482*23.0482
03/12/2004 00:00:00*23.0482*23.0482*23.0482*23.0482
03/12/2004 00:05:00*23.0252*23.0252*23.0482*23.0252
03/12/2004 00:10:00*23.0252*23.0252*23.0252*23.0252
03/12/2004 00:15:00*23.0252*23.0252*23.0252*23.0252
03/12/2004 00:20:00*23.0042*23.0042*23.0252*23.0042
03/12/2004 00:25:00*23.0042*23.0042*23.0042*23.0042
03/12/2004 00:30:00*23.0042*23.0042*23.0042*23.0042
03/12/2004 00:35:00*23.0117*23.0117*23.0117*23.0042
03/12/2004 00:40:00*23.0117*23.0117*23.0117*23.0117
03/12/2004 00:45:00*23.0117*23.0117*23.0117*23.0117
03/12/2004 00:50:00*23.0228*23.0228*23.0228*23.0117
03/12/2004 00:55:00*23.0228*23.0228*23.0228*23.0228
03/12/2004 01:00:00*23.0228*23.0228*23.0228*23.0228
03/12/2004 01:05:00*23.0081*23.0081*23.0228*23.0081
03/12/2004 01:10:00*23.0081*23.0081*23.0081*23.0081
03/12/2004 01:15:00*23.0081*23.0081*23.0081*23.0081
03/12/2004 01:20:00*22.9971*22.9971*23.0081*22.9971
03/12/2004 01:25:00*22.9971*22.9971*22.9971*22.9971
03/12/2004 01:30:00*22.9971*22.9971*22.9971*22.9971
03/12/2004 01:35:00*22.9878*22.9878*22.9971*22.9878
03/12/2004 01:40:00*22.9878*22.9878*22.9878*22.9878
03/12/2004 01:45:00*22.9878*22.9878*22.9878*22.9878
03/12/2004 01:50:00*22.9665*22.9665*22.9878*22.9665
03/12/2004 01:55:00*22.9665*22.9665*22.9665*22.9665
03/12/2004 02:00:00*22.9665*22.9665*22.9665*22.9665
03/12/2004 02:05:00*22.982*22.982*22.982*22.9665
03/12/2004 02:10:00*22.982*22.982*22.982*22.982
03/12/2004 02:15:00*22.982*22.982*22.982*22.982
03/12/2004 02:20:00*22.9776*22.9776*22.982*22.9776
03/12/2004 02:25:00*22.9776*22.9776*22.9776*22.9776
03/12/2004 02:30:00*22.9776*22.9776*22.9776*22.9776
03/12/2004 02:35:00*22.9779*22.9779*22.9779*22.9776
03/12/2004 02:40:00*22.9779*22.9779*22.9779*22.9779
03/12/2004 02:45:00*22.9779*22.9779*22.9779*22.9779
03/12/2004 02:50:00*22.9779*22.9779*22.9779*22.9779
03/12/2004 02:55:00*22.9779*22.9779*22.9779*22.9779
03/12/2004 03:00:00*22.9779*22.9779*22.9779*22.9779
03/12/2004 03:05:00*22.9976*22.9976*22.9976*22.9779
03/12/2004 03:10:00*22.9976*22.9976*22.9976*22.9976
03/12/2004 03:15:00*22.9976*22.9976*22.9976*22.9976
03/12/2004 03:20:00*22.9789*22.9789*22.9976*22.9789
03/12/2004 03:25:00*22.9789*22.9789*22.9789*22.9789
03/12/2004 03:30:00*22.9789*22.9789*22.9789*22.9789
03/12/2004 03:35:00*22.9621*22.9621*22.9789*22.9621
03/12/2004 03:40:00*22.9621*22.9621*22.9621*22.9621
03/12/2004 03:45:00*22.9621*22.9621*22.9621*22.9621
03/12/2004 03:50:00*22.9855*22.9855*22.9855*22.9621
03/12/2004 03:55:00*22.9855*22.9855*22.9855*22.9855
03/12/2004 04:00:00*22.9855*22.9855*22.9855*22.9855
03/12/2004 04:05:00*22.9764*22.9764*22.9855*22.9764
03/12/2004 04:10:00*22.9764*22.9764*22.9764*22.9764
03/12/2004 04:15:00*22.9764*22.9764*22.9764*22.9764
03/12/2004 04:20:00*22.9758*22.9758*22.9764*22.9758
03/12/2004 04:25:00*22.9758*22.9758*22.9758*22.9758
03/12/2004 04:30:00*22.9758*22.9758*22.9758*22.9758
03/12/2004 04:35:00*22.98*22.98*22.98*22.9758
03/12/2004 04:40:00*22.98*22.98*22.98*22.98
03/12/2004 04:45:00*22.98*22.98*22.98*22.98
03/12/2004 04:50:00*22.9903*22.9903*22.9903*22.98
03/12/2004 04:55:00*22.9903*22.9903*22.9903*22.9903
03/12/2004 05:00:00*22.9903*22.9903*22.9903*22.9903
03/12/2004 05:05:00*22.9803*22.9803*22.9903*22.9803
03/12/2004 05:10:00*22.9803*22.9803*22.9803*22.9803
03/12/2004 05:15:00*22.9803*22.9803*22.9803*22.9803
03/12/2004 05:20:00*22.9779*22.9779*22.9803*22.9779
03/12/2004 05:25:00*22.9779*22.9779*22.9779*22.9779
03/12/2004 05:30:00*22.9779*22.9779*22.9779*22.9779
03/12/2004 05:35:00*22.9967*22.9967*22.9967*22.9779
03/12/2004 05:40:00*22.9967*22.9967*22.9967*22.9967
03/12/2004 05:45:00*22.9967*22.9967*22.9967*22.9967
03/12/2004 05:50:00*22.981*22.981*22.9967*22.981
03/12/2004 05:55:00*22.981*22.981*22.981*22.981
03/12/2004 06:00:00*22.981*22.981*22.981*22.981
03/12/2004 06:05:00*22.9908*22.9908*22.9908*22.981
03/12/2004 06:10:00*22.9908*22.9908*22.9908*22.9908
03/12/2004 06:15:00*22.9908*22.9908*22.9908*22.9908
03/12/2004 06:20:00*23.019*23.019*23.019*22.9908
03/12/2004 06:25:00*23.019*23.019*23.019*23.019
03/12/2004 06:30:00*23.019*23.019*23.019*23.019
03/12/2004 06:35:00*23.0127*23.0127*23.019*23.0127
03/12/2004 06:40:00*23.0127*23.0127*23.0127*23.0127
03/12/2004 06:45:00*23.0127*23.0127*23.0127*23.0127
03/12/2004 06:50:00*23.0105*23.0105*23.0127*23.0105
03/12/2004 06:55:00*23.0105*23.0105*23.0105*23.0105
03/12/2004 07:00:00*23.0105*23.0105*23.0105*23.0105
03/12/2004 07:05:00*23.0105*23.0105*23.0105*23.0105
03/12/2004 07:10:00*23.0105*23.0105*23.0105*23.0105
03/12/2004 07:15:00*23.0105*23.0105*23.0105*23.0105
03/12/2004 07:20:00*22.9956*22.9956*23.0105*22.9956
03/12/2004 07:25:00*22.9956*22.9956*22.9956*22.9956
03/12/2004 07:30:00*22.9956*22.9956*22.9956*22.9956
03/12/2004 07:35:00*22.9995*22.9995*22.9995*22.9956
03/12/2004 07:40:00*22.9995*22.9995*22.9995*22.9995
03/12/2004 07:45:00*22.9995*22.9995*22.9995*22.9995
03/12/2004 07:50:00*23.0016*23.0016*23.0016*22.9995
03/12/2004 07:55:00*23.0016*23.0016*23.0016*23.0016
03/12/2004 08:00:00*23.0016*23.0016*23.0016*23.0016
03/12/2004 08:05:00*22.9938*22.9938*23.0016*22.9938
03/12/2004 08:10:00*22.9938*22.9938*22.9938*22.9938
03/12/2004 08:15:00*22.9938*22.9938*22.9938*22.9938
03/12/2004 08:20:00*23.0079*23.0079*23.0079*22.9938
03/12/2004 08:25:00*23.0079*23.0079*23.0079*23.0079
03/12/2004 08:30:00*23.0079*23.0079*23.0079*23.0079
03/12/2004 08:35:00*22.9981*22.9981*23.0079*22.9981
03/12/2004 08:40:00*22.9981*22.9981*22.9981*22.9981
03/12/2004 08:45:00*22.9981*22.9981*22.9981*22.9981
03/12/2004 08:50:00*22.9957*22.9957*22.9981*22.9957
03/12/2004 08:55:00*22.9957*22.9957*22.9957*22.9957
03/12/2004 09:00:00*22.9957*22.9957*22.9957*22.9957
03/12/2004 09:05:00*23.0027*23.0027*23.0027*22.9957
03/12/2004 09:10:00*23.0027*23.0027*23.0027*23.0027
03/12/2004 09:15:00*23.0027*23.0027*23.0027*23.0027
03/12/2004 09:20:00*23.0136*23.0136*23.0136*23.0027
03/12/2004 09:25:00*23.0136*23.0136*23.0136*23.0136
03/12/2004 09:30:00*23.0136*23.0136*23.0136*23.0136
03/12/2004 09:35:00*23.017*23.017*23.017*23.0136
03/12/2004 09:40:00*23.017*23.017*23.017*23.017
03/12/2004 09:45:00*23.017*23.017*23.017*23.017
03/12/2004 09:50:00*23.0161*23.0161*23.017*23.0161
03/12/2004 09:55:00*23.0161*23.0161*23.0161*23.0161
03/12/2004 10:00:00*23.0161*23.0161*23.0161*23.0161
03/12/2004 10:05:00*22.9993*22.9993*23.0161*22.9993
03/12/2004 10:10:00*22.9993*22.9993*22.9993*22.9993
03/12/2004 10:15:00*22.9993*22.9993*22.9993*22.9993
03/12/2004 10:20:00*22.997*22.997*22.9993*22.997
03/12/2004 10:25:00*22.997*22.997*22.997*22.997
03/12/2004 10:30:00*22.997*22.997*22.997*22.997
03/12/2004 10:35:00*23.0336*23.0336*23.0336*22.997
03/12/2004 10:40:00*23.0336*23.0336*23.0336*23.0336
03/12/2004 10:45:00*23.0336*23.0336*23.0336*23.0336
03/12/2004 10:50:00*23.043*23.043*23.043*23.0336
03/12/2004 10:55:00*23.043*23.043*23.043*23.043
03/12/2004 11:00:00*23.043*23.043*23.043*23.043
03/12/2004 11:05:00*23.0422*23.0422*23.043*23.0422
03/12/2004 11:10:00*23.0422*23.0422*23.0422*23.0422
03/12/2004 11:15:00*23.0422*23.0422*23.0422*23.0422
03/12/2004 11:20:00*23.058*23.058*23.058*23.0422
03/12/2004 11:25:00*23.058*23.058*23.058*23.058
03/12/2004 11:30:00*23.058*23.058*23.058*23.058
03/12/2004 11:35:00*23.0666*23.0666*23.0666*23.058
03/12/2004 11:40:00*23.0666*23.0666*23.0666*23.0666
03/12/2004 11:45:00*23.0666*23.0666*23.0666*23.0666
03/12/2004 11:50:00*23.0394*23.0394*23.0666*23.0394
03/12/2004 11:55:00*23.0394*23.0394*23.0394*23.0394
03/12/2004 12:00:00*23.0394*23.0394*23.0394*23.0394
03/12/2004 12:05:00*23.0411*23.0411*23.0411*23.0394
03/12/2004 12:10:00*23.0411*23.0411*23.0411*23.0411
03/12/2004 12:15:00*23.0411*23.0411*23.0411*23.0411
03/12/2004 12:20:00*23.0465*23.0465*23.0465*23.0411
03/12/2004 12:25:00*23.0465*23.0465*23.0465*23.0465
03/12/2004 12:30:00*23.0465*23.0465*23.0465*23.0465
03/12/2004 12:35:00*23.0465*23.0465*23.0465*23.0465
03/12/2004 12:40:00*23.0465*23.0465*23.0465*23.0465
03/12/2004 12:45:00*23.0465*23.0465*23.0465*23.0465
03/12/2004 12:50:00*23.0465*23.0465*23.0465*23.0465
03/12/2004 12:55:00*23.0465*23.0465*23.0465*23.0465
03/12/2004 13:00:00*23.0465*23.0465*23.0465*23.0465
03/12/2004 13:05:00*23.0418*23.0418*23.0465*23.0418
03/12/2004 13:10:00*23.0418*23.0418*23.0418*23.0418
03/12/2004 13:15:00*23.0418*23.0418*23.0418*23.0418
03/12/2004 13:20:00*23.044*23.044*23.044*23.0418
03/12/2004 13:25:00*23.044*23.044*23.044*23.044
03/12/2004 13:30:00*23.044*23.044*23.044*23.044
03/12/2004 13:35:00*23.044*23.044*23.044*23.044
03/12/2004 13:40:00*23.044*23.044*23.044*23.044
03/12/2004 13:45:00*23.044*23.044*23.044*23.044
03/12/2004 13:50:00*23.044*23.044*23.044*23.044
03/12/2004 13:55:00*23.044*23.044*23.044*23.044
03/12/2004 14:00:00*23.044*23.044*23.044*23.044
03/12/2004 14:05:00*23.044*23.044*23.044*23.044
03/12/2004 14:10:00*23.044*23.044*23.044*23.044
03/12/2004 14:15:00*23.044*23.044*23.044*23.044
03/12/2004 14:20:00*23.044*23.044*23.044*23.044
03/12/2004 14:25:00*23.044*23.044*23.044*23.044
03/12/2004 14:30:00*23.044*23.044*23.044*23.044
03/12/2004 14:35:00*23.044*23.044*23.044*23.044
03/12/2004 14:40:00*23.044*23.044*23.044*23.044
03/12/2004 14:45:00*23.044*23.044*23.044*23.044
03/12/2004 14:50:00*23.044*23.044*23.044*23.044
03/12/2004 14:55:00*23.044*23.044*23.044*23.044
03/12/2004 15:00:00*23.044*23.044*23.044*23.044
03/12/2004 15:05:00*23.044*23.044*23.044*23.044
03/12/2004 15:10:00*23.044*23.044*23.044*23.044
03/12/2004 15:15:00*23.044*23.044*23.044*23.044
03/12/2004 15:20:00*23.044*23.044*23.044*23.044
03/12/2004 15:25:00*23.044*23.044*23.044*23.044
03/12/2004 15:30:00*23.044*23.044*23.044*23.044
03/12/2004 15:35:00*23.044*23.044*23.044*23.044
03/12/2004 15:40:00*23.044*23.044*23.044*23.044
03/12/2004 15:45:00*23.044*23.044*23.044*23.044
03/12/2004 15:50:00*23.0287*23.0287*23.044*23.0287
03/12/2004 15:55:00*23.0287*23.0287*23.0287*23.0287
03/12/2004 16:00:00*23.0287*23.0287*23.0287*23.0287
03/12/2004 16:05:00*23.033*23.033*23.033*23.0287
03/12/2004 16:10:00*23.033*23.033*23.033*23.033
03/12/2004 16:15:00*23.033*23.033*23.033*23.033
03/12/2004 16:20:00*23.033*23.033*23.033*23.033
03/12/2004 16:25:00*23.033*23.033*23.033*23.033
03/12/2004 16:30:00*23.033*23.033*23.033*23.033
03/12/2004 16:35:00*23.0226*23.0226*23.033*23.0226
03/12/2004 16:40:00*23.0226*23.0226*23.0226*23.0226
03/12/2004 16:45:00*23.0226*23.0226*23.0226*23.0226
03/12/2004 16:50:00*23.023*23.023*23.023*23.0226
03/12/2004 16:55:00*23.023*23.023*23.023*23.023
03/12/2004 17:00:00*23.023*23.023*23.023*23.023
