03/10/2004 17:05:00*23.0018*23.0018*23.0029*23.0018
03/10/2004 17:10:00*23.0018*23.0018*23.0018*23.0018
03/10/2004 17:15:00*23.0018*23.0018*23.0018*23.0018
03/10/2004 17:20:00*22.9981*22.9981*23.0018*22.9981
03/10/2004 17:25:00*22.9981*22.9981*22.9981*22.9981
03/10/2004 17:30:00*22.9981*22.9981*22.9981*22.9981
03/10/2004 17:35:00*23.0019*23.0019*23.0019*22.9981
03/10/2004 17:40:00*23.0019*23.0019*23.0019*23.0019
03/10/2004 17:45:00*23.0019*23.0019*23.0019*23.0019
03/10/2004 17:50:00*23.0139*23.0139*23.0139*23.0019
03/10/2004 17:55:00*23.0139*23.0139*23.0139*23.0139
03/10/2004 18:00:00*23.0139*23.0139*23.0139*23.0139
03/10/2004 18:05:00*23.022*23.022*23.022*23.0139
03/10/2004 18:10:00*23.022*23.022*23.022*23.022
03/10/2004 18:15:00*23.022*23.022*23.022*23.022
03/10/2004 18:20:00*23.0021*23.0021*23.022*23.0021
03/10/2004 18:25:00*23.0021*23.0021*23.0021*23.0021
03/10/2004 18:30:00*23.0021*23.0021*23.0021*23.0021
03/10/2004 18:35:00*23.0071*23.0071*23.0071*23.0021
03/10/2004 18:40:00*23.0071*23.0071*23.0071*23.0071
03/10/2004 18:45:00*23.0071*23.0071*23.0071*23.0071
03/10/2004 18:50:00*23.0018*23.0018*23.0071*23.0018
03/10/2004 18:55:00*23.0018*23.0018*23.0018*23.0018
03/10/2004 19:00:00*23.0018*23.0018*23.0018*23.0018
03/10/2004 19:05:00*23.0088*23.0088*23.0088*23.0018
03/10/2004 19:10:00*23.0088*23.0088*23.0088*23.0088
03/10/2004 19:15:00*23.0088*23.0088*23.0088*23.0088
03/10/2004 19:20:00*23.0161*23.0161*23.0161*23.0088
03/10/2004 19:25:00*23.0161*23.0161*23.0161*23.0161
03/10/2004 19:30:00*23.0161*23.0161*23.0161*23.0161
03/10/2004 19:35:00*23.0063*23.0063*23.0161*23.0063
03/10/2004 19:40:00*23.0063*23.0063*23.0063*23.0063
03/10/2004 19:45:00*23.0063*23.0063*23.0063*23.0063
03/10/2004 19:50:00*23.0071*23.0071*23.0071*23.0063
03/10/2004 19:55:00*23.0071*23.0071*23.0071*23.0071
03/10/2004 20:00:00*23.0071*23.0071*23.0071*23.0071
03/10/2004 20:05:00*22.988*22.988*23.0071*22.988
03/10/2004 20:10:00*22.988*22.988*22.988*22.988
03/10/2004 20:15:00*22.988*22.988*22.988*22.988
03/10/2004 20:20:00*22.9783*22.9783*22.988*22.9783
03/10/2004 20:25:00*22.9783*22.9783*22.9783*22.9783
03/10/2004 20:30:00*22.9783*22.9783*22.9783*22.9783
03/10/2004 20:35:00*23.0067*23.0067*23.0067*22.9783
03/10/2004 20:40:00*23.0067*23.0067*23.0067*23.0067
03/10/2004 20:45:00*23.0067*23.0067*23.0067*23.0067
03/10/2004 20:50:00*22.9967*22.9967*23.0067*22.9967
03/10/2004 20:55:00*22.9967*22.9967*22.9967*22.9967
03/10/2004 21:00:00*22.9967*22.9967*22.9967*22.9967
03/10/2004 21:05:00*22.9917*22.9917*22.9967*22.9917
03/10/2004 21:10:00*22.9917*22.9917*22.9917*22.9917
03/10/2004 21:15:00*22.9917*22.9917*22.9917*22.9917
03/10/2004 21:20:00*22.99*22.99*22.9917*22.99
03/10/2004 21:25:00*22.99*22.99*22.99*22.99
03/10/2004 21:30:00*22.99*22.99*22.99*22.99
03/10/2004 21:35:00*22.9856*22.9856*22.99*22.9856
03/10/2004 21:40:00*22.9856*22.9856*22.9856*22.9856
03/10/2004 21:45:00*22.9856*22.9856*22.9856*22.9856
03/10/2004 21:50:00*22.9896*22.9896*22.9896*22.9856
03/10/2004 21:55:00*22.9896*22.9896*22.9896*22.9896
03/10/2004 22:00:00*22.9896*22.9896*22.9896*22.9896
03/10/2004 22:05:00*23.013*23.013*23.013*22.9896
03/10/2004 22:10:00*23.013*23.013*23.013*23.013
03/10/2004 22:15:00*23.013*23.013*23.013*23.013
03/10/2004 22:20:00*23.0055*23.0055*23.013*23.0055
03/10/2004 22:25:00*23.0055*23.0055*23.0055*23.0055
03/10/2004 22:30:00*23.0055*23.0055*23.0055*23.0055
03/10/2004 22:35:00*22.9965*22.9965*23.0055*22.9965
03/10/2004 22:40:00*22.9965*22.9965*22.9965*22.9965
03/10/2004 22:45:00*22.9965*22.9965*22.9965*22.9965
03/10/2004 22:50:00*23.006*23.006*23.006*22.9965
03/10/2004 22:55:00*23.006*23.006*23.006*23.006
03/10/2004 23:00:00*23.006*23.006*23.006*23.006
03/10/2004 23:05:00*23.0058*23.0058*23.006*23.0058
03/10/2004 23:10:00*23.0058*23.0058*23.0058*23.0058
03/10/2004 23:15:00*23.0058*23.0058*23.0058*23.0058
03/10/2004 23:20:00*22.9985*22.9985*23.0058*22.9985
03/10/2004 23:25:00*22.9985*22.9985*22.9985*22.9985
03/10/2004 23:30:00*22.9985*22.9985*22.9985*22.9985
03/10/2004 23:35:00*22.9942*22.9942*22.9985*22.9942
03/10/2004 23:40:00*22.9942*22.9942*22.9942*22.9942
03/10/2004 23:45:00*22.9942*22.9942*22.9942*22.9942
03/10/2004 23:50:00*22.9967*22.9967*22.9967*22.9942
03/10/2004 23:55:00*22.9967*22.9967*22.9967*22.9967
03/11/2004 00:00:00*22.9967*22.9967*22.9967*22.9967
03/11/2004 00:05:00*22.9977*22.9977*22.9977*22.9967
03/11/2004 00:10:00*22.9977*22.9977*22.9977*22.9977
03/11/2004 00:15:00*22.9977*22.9977*22.9977*22.9977
03/11/2004 00:20:00*22.9952*22.9952*22.9977*22.9952
03/11/2004 00:25:00*22.9952*22.9952*22.9952*22.9952
03/11/2004 00:30:00*22.9952*22.9952*22.9952*22.9952
03/11/2004 00:35:00*22.9967*22.9967*22.9967*22.9952
03/11/2004 00:40:00*22.9967*22.9967*22.9967*22.9967
03/11/2004 00:45:00*22.9967*22.9967*22.9967*22.9967
03/11/2004 00:50:00*22.9905*22.9905*22.9967*22.9905
03/11/2004 00:55:00*22.9905*22.9905*22.9905*22.9905
03/11/2004 01:00:00*22.9905*22.9905*22.9905*22.9905
03/11/2004 01:05:00*22.9829*22.9829*22.9905*22.9829
03/11/2004 01:10:00*22.9829*22.9829*22.9829*22.9829
03/11/2004 01:15:00*22.9829*22.9829*22.9829*22.9829
03/11/2004 01:20:00*22.9781*22.9781*22.9829*22.9781
03/11/2004 01:25:00*22.9781*22.9781*22.9781*22.9781
03/11/2004 01:30:00*22.9781*22.9781*22.9781*22.9781
03/11/2004 01:35:00*22.9846*22.9846*22.9846*22.9781
03/11/2004 01:40:00*22.9846*22.9846*22.9846*22.9846
03/11/2004 01:45:00*22.9846*22.9846*22.9846*22.9846
03/11/2004 01:50:00*22.9914*22.9914*22.9914*22.9846
03/11/2004 01:55:00*22.9914*22.9914*22.9914*22.9914
03/11/2004 02:00:00*22.9914*22.9914*22.9914*22.9914
03/11/2004 02:05:00*22.9625*22.9625*22.9914*22.9625
03/11/2004 02:10:00*22.9625*22.9625*22.9625*22.9625
03/11/2004 02:15:00*22.9625*22.9625*22.9625*22.9625
03/11/2004 02:20:00*22.9996*22.9996*22.9996*22.9625
03/11/2004 02:25:00*22.9996*22.9996*22.9996*22.9996
03/11/2004 02:30:00*22.9996*22.9996*22.9996*22.9996
03/11/2004 02:35:00*22.9986*22.9986*22.9996*22.9986
03/11/2004 02:40:00*22.9986*22.9986*22.9986*22.9986
03/11/2004 02:45:00*22.9986*22.9986*22.9986*22.9986
03/11/2004 02:50:00*22.9993*22.9993*22.9993*22.9986
03/11/2004 02:55:00*22.9993*22.9993*22.9993*22.9993
03/11/2004 03:00:00*22.9993*22.9993*22.9993*22.9993
03/11/2004 03:05:00*23.0101*23.0101*23.0101*22.9993
03/11/2004 03:10:00*23.0101*23.0101*23.0101*23.0101
03/11/2004 03:15:00*23.0101*23.0101*23.0101*23.0101
03/11/2004 03:20:00*23.0096*23.0096*23.0101*23.0096
03/11/2004 03:25:00*23.0096*23.0096*23.0096*23.0096
03/11/2004 03:30:00*23.0096*23.0096*23.0096*23.0096
03/11/2004 03:35:00*23.0082*23.0082*23.0096*23.0082
03/11/2004 03:40:00*23.0082*23.0082*23.0082*23.0082
03/11/2004 03:45:00*23.0082*23.0082*23.0082*23.0082
03/11/2004 03:50:00*23.0033*23.0033*23.0082*23.0033
03/11/2004 03:55:00*23.0033*23.0033*23.0033*23.0033
03/11/2004 04:00:00*23.0033*23.0033*23.0033*23.0033
03/11/2004 04:05:00*23.0008*23.0008*23.0033*23.0008
03/11/2004 04:10:00*23.0008*23.0008*23.0008*23.0008
03/11/2004 04:15:00*23.0008*23.0008*23.0008*23.0008
03/11/2004 04:20:00*23.0008*23.0008*23.0008*23.0008
03/11/2004 04:25:00*23.0008*23.0008*23.0008*23.0008
03/11/2004 04:30:00*23.0008*23.0008*23.0008*23.0008
03/11/2004 04:35:00*23.0098*23.0098*23.0098*23.0008
03/11/2004 04:40:00*23.0098*23.0098*23.0098*23.0098
03/11/2004 04:45:00*23.0098*23.0098*23.0098*23.0098
03/11/2004 04:50:00*23.0053*23.0053*23.0098*23.0053
03/11/2004 04:55:00*23.0053*23.0053*23.0053*23.0053
03/11/2004 05:00:00*23.0053*23.0053*23.0053*23.0053
03/11/2004 05:05:00*23.0101*23.0101*23.0101*23.0053
03/11/2004 05:10:00*23.0101*23.0101*23.0101*23.0101
03/11/2004 05:15:00*23.0101*23.0101*23.0101*23.0101
03/11/2004 05:20:00*22.9895*22.9895*23.0101*22.9895
03/11/2004 05:25:00*22.9895*22.9895*22.9895*22.9895
03/11/2004 05:30:00*22.9895*22.9895*22.9895*22.9895
03/11/2004 05:35:00*22.972*22.972*22.9895*22.972
03/11/2004 05:40:00*22.972*22.972*22.972*22.972
03/11/2004 05:45:00*22.972*22.972*22.972*22.972
03/11/2004 05:50:00*22.9832*22.9832*22.9832*22.972
03/11/2004 05:55:00*22.9832*22.9832*22.9832*22.9832
03/11/2004 06:00:00*22.9832*22.9832*22.9832*22.9832
03/11/2004 06:05:00*22.9789*22.9789*22.9832*22.9789
03/11/2004 06:10:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:15:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:20:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:25:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:30:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:35:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:40:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:45:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:50:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 06:55:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 07:00:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 07:05:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 07:10:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 07:15:00*22.9789*22.9789*22.9789*22.9789
03/11/2004 07:20:00*23.0005*23.0005*23.0005*22.9789
03/11/2004 07:25:00*23.0005*23.0005*23.0005*23.0005
03/11/2004 07:30:00*23.0005*23.0005*23.0005*23.0005
03/11/2004 07:35:00*23.0081*23.0081*23.0081*23.0005
03/11/2004 07:40:00*23.0081*23.0081*23.0081*23.0081
03/11/2004 07:45:00*23.0081*23.0081*23.0081*23.0081
03/11/2004 07:50:00*23.0104*23.0104*23.0104*23.0081
03/11/2004 07:55:00*23.0104*23.0104*23.0104*23.0104
03/11/2004 08:00:00*23.0104*23.0104*23.0104*23.0104
03/11/2004 08:05:00*23.0002*23.0002*23.0104*23.0002
03/11/2004 08:10:00*23.0002*23.0002*23.0002*23.0002
03/11/2004 08:15:00*23.0002*23.0002*23.0002*23.0002
03/11/2004 08:20:00*23.0191*23.0191*23.0191*23.0002
03/11/2004 08:25:00*23.0191*23.0191*23.0191*23.0191
03/11/2004 08:30:00*23.0191*23.0191*23.0191*23.0191
03/11/2004 08:35:00*22.9942*22.9942*23.0191*22.9942
03/11/2004 08:40:00*22.9942*22.9942*22.9942*22.9942
03/11/2004 08:45:00*22.9942*22.9942*22.9942*22.9942
03/11/2004 08:50:00*22.9995*22.9995*22.9995*22.9942
03/11/2004 08:55:00*22.9995*22.9995*22.9995*22.9995
03/11/2004 09:00:00*22.9995*22.9995*22.9995*22.9995
03/11/2004 09:05:00*23.0007*23.0007*23.0007*22.9995
03/11/2004 09:10:00*23.0007*23.0007*23.0007*23.0007
03/11/2004 09:15:00*23.0007*23.0007*23.0007*23.0007
03/11/2004 09:20:00*22.9757*22.9757*23.0007*22.9757
03/11/2004 09:25:00*22.9757*22.9757*22.9757*22.9757
03/11/2004 09:30:00*22.9757*22.9757*22.9757*22.9757
03/11/2004 09:35:00*23.0045*23.0045*23.0045*22.9757
03/11/2004 09:40:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 09:45:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 09:50:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 09:55:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 10:00:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 10:05:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 10:10:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 10:15:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 10:20:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 10:25:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 10:30:00*23.0045*23.0045*23.0045*23.0045
03/11/2004 10:35:00*22.9998*22.9998*23.0045*22.9998
03/11/2004 10:40:00*22.9998*22.9998*22.9998*22.9998
03/11/2004 10:45:00*22.9998*22.9998*22.9998*22.9998
03/11/2004 10:50:00*22.9998*22.9998*22.9998*22.9998
03/11/2004 10:55:00*22.9998*22.9998*22.9998*22.9998
03/11/2004 11:00:00*22.9998*22.9998*22.9998*22.9998
03/11/2004 11:05:00*22.9998*22.9998*22.9998*22.9998
03/11/2004 11:10:00*22.9998*22.9998*22.9998*22.9998
03/11/2004 11:15:00*22.9998*22.9998*22.9998*22.9998
03/11/2004 11:20:00*23.0167*23.0167*23.0167*22.9998
03/11/2004 11:25:00*23.0167*23.0167*23.0167*23.0167
03/11/2004 11:30:00*23.0167*23.0167*23.0167*23.0167
03/11/2004 11:35:00*23.0166*23.0166*23.0167*23.0166
03/11/2004 11:40:00*23.0166*23.0166*23.0166*23.0166
03/11/2004 11:45:00*23.0166*23.0166*23.0166*23.0166
03/11/2004 11:50:00*23.0166*23.0166*23.0166*23.0166
03/11/2004 11:55:00*23.0166*23.0166*23.0166*23.0166
03/11/2004 12:00:00*23.0166*23.0166*23.0166*23.0166
03/11/2004 12:05:00*23.011*23.011*23.0166*23.011
03/11/2004 12:10:00*23.011*23.011*23.011*23.011
03/11/2004 12:15:00*23.011*23.011*23.011*23.011
03/11/2004 12:20:00*23.0006*23.0006*23.011*23.0006
03/11/2004 12:25:00*23.0006*23.0006*23.0006*23.0006
03/11/2004 12:30:00*23.0006*23.0006*23.0006*23.0006
03/11/2004 12:35:00*22.9987*22.9987*23.0006*22.9987
03/11/2004 12:40:00*22.9987*22.9987*22.9987*22.9987
03/11/2004 12:45:00*22.9987*22.9987*22.9987*22.9987
03/11/2004 12:50:00*23.0185*23.0185*23.0185*22.9987
03/11/2004 12:55:00*23.0185*23.0185*23.0185*23.0185
03/11/2004 13:00:00*23.0185*23.0185*23.0185*23.0185
03/11/2004 13:05:00*23.0222*23.0222*23.0222*23.0185
03/11/2004 13:10:00*23.0222*23.0222*23.0222*23.0222
03/11/2004 13:15:00*23.0222*23.0222*23.0222*23.0222
03/11/2004 13:20:00*23.0214*23.0214*23.0222*23.0214
03/11/2004 13:25:00*23.0214*23.0214*23.0214*23.0214
03/11/2004 13:30:00*23.0214*23.0214*23.0214*23.0214
03/11/2004 13:35:00*23.0214*23.0214*23.0214*23.0214
03/11/2004 13:40:00*23.0214*23.0214*23.0214*23.0214
03/11/2004 13:45:00*23.0214*23.0214*23.0214*23.0214
03/11/2004 13:50:00*23.0074*23.0074*23.0214*23.0074
03/11/2004 13:55:00*23.0074*23.0074*23.0074*23.0074
03/11/2004 14:00:00*23.0074*23.0074*23.0074*23.0074
03/11/2004 14:05:00*23.0275*23.0275*23.0275*23.0074
03/11/2004 14:10:00*23.0275*23.0275*23.0275*23.0275
03/11/2004 14:15:00*23.0275*23.0275*23.0275*23.0275
03/11/2004 14:20:00*23.0143*23.0143*23.0275*23.0143
03/11/2004 14:25:00*23.0143*23.0143*23.0143*23.0143
03/11/2004 14:30:00*23.0143*23.0143*23.0143*23.0143
03/11/2004 14:35:00*23.0143*23.0143*23.0143*23.0143
03/11/2004 14:40:00*23.0143*23.0143*23.0143*23.0143
03/11/2004 14:45:00*23.0143*23.0143*23.0143*23.0143
03/11/2004 14:50:00*23.0076*23.0076*23.0143*23.0076
03/11/2004 14:55:00*23.0076*23.0076*23.0076*23.0076
03/11/2004 15:00:00*23.0076*23.0076*23.0076*23.0076
03/11/2004 15:05:00*23.0043*23.0043*23.0076*23.0043
03/11/2004 15:10:00*23.0043*23.0043*23.0043*23.0043
03/11/2004 15:15:00*23.0043*23.0043*23.0043*23.0043
03/11/2004 15:20:00*23.0057*23.0057*23.0057*23.0043
03/11/2004 15:25:00*23.0057*23.0057*23.0057*23.0057
03/11/2004 15:30:00*23.0057*23.0057*23.0057*23.0057
03/11/2004 15:35:00*23.0057*23.0057*23.0057*23.0057
03/11/2004 15:40:00*23.0057*23.0057*23.0057*23.0057
03/11/2004 15:45:00*23.0057*23.0057*23.0057*23.0057
03/11/2004 15:50:00*23.0495*23.0495*23.0495*23.0057
03/11/2004 15:55:00*23.0495*23.0495*23.0495*23.0495
03/11/2004 16:00:00*23.0495*23.0495*23.0495*23.0495
03/11/2004 16:05:00*23.0217*23.0217*23.0495*23.0217
03/11/2004 16:10:00*23.0217*23.0217*23.0217*23.0217
03/11/2004 16:15:00*23.0217*23.0217*23.0217*23.0217
03/11/2004 16:20:00*23.0442*23.0442*23.0442*23.0217
03/11/2004 16:25:00*23.0442*23.0442*23.0442*23.0442
03/11/2004 16:30:00*23.0442*23.0442*23.0442*23.0442
03/11/2004 16:35:00*23.0404*23.0404*23.0442*23.0404
03/11/2004 16:40:00*23.0404*23.0404*23.0404*23.0404
03/11/2004 16:45:00*23.0404*23.0404*23.0404*23.0404
03/11/2004 16:50:00*23.0317*23.0317*23.0404*23.0317
03/11/2004 16:55:00*23.0317*23.0317*23.0317*23.0317
03/11/2004 17:00:00*23.0317*23.0317*23.0317*23.0317
