03/09/2004 17:05:00*23.0416*23.0416*23.0416*23.0363
03/09/2004 17:10:00*23.0416*23.0416*23.0416*23.0416
03/09/2004 17:15:00*23.0416*23.0416*23.0416*23.0416
03/09/2004 17:20:00*23.0598*23.0598*23.0598*23.0416
03/09/2004 17:25:00*23.0598*23.0598*23.0598*23.0598
03/09/2004 17:30:00*23.0598*23.0598*23.0598*23.0598
03/09/2004 17:35:00*23.0589*23.0589*23.0598*23.0589
03/09/2004 17:40:00*23.0589*23.0589*23.0589*23.0589
03/09/2004 17:45:00*23.0589*23.0589*23.0589*23.0589
03/09/2004 17:50:00*23.0589*23.0589*23.0589*23.0589
03/09/2004 17:55:00*23.0589*23.0589*23.0589*23.0589
03/09/2004 18:00:00*23.0589*23.0589*23.0589*23.0589
03/09/2004 18:05:00*23.0589*23.0589*23.0589*23.0589
03/09/2004 18:10:00*23.0589*23.0589*23.0589*23.0589
03/09/2004 18:15:00*23.0589*23.0589*23.0589*23.0589
03/09/2004 18:20:00*23.0524*23.0524*23.0589*23.0524
03/09/2004 18:25:00*23.0524*23.0524*23.0524*23.0524
03/09/2004 18:30:00*23.0524*23.0524*23.0524*23.0524
03/09/2004 18:35:00*23.0473*23.0473*23.0524*23.0473
03/09/2004 18:40:00*23.0473*23.0473*23.0473*23.0473
03/09/2004 18:45:00*23.0473*23.0473*23.0473*23.0473
03/09/2004 18:50:00*23.0473*23.0473*23.0473*23.0473
03/09/2004 18:55:00*23.0473*23.0473*23.0473*23.0473
03/09/2004 19:00:00*23.0473*23.0473*23.0473*23.0473
03/09/2004 19:05:00*23.0515*23.0515*23.0515*23.0473
03/09/2004 19:10:00*23.0515*23.0515*23.0515*23.0515
03/09/2004 19:15:00*23.0515*23.0515*23.0515*23.0515
03/09/2004 19:20:00*23.0717*23.0717*23.0717*23.0515
03/09/2004 19:25:00*23.0717*23.0717*23.0717*23.0717
03/09/2004 19:30:00*23.0717*23.0717*23.0717*23.0717
03/09/2004 19:35:00*23.0686*23.0686*23.0717*23.0686
03/09/2004 19:40:00*23.0686*23.0686*23.0686*23.0686
03/09/2004 19:45:00*23.0686*23.0686*23.0686*23.0686
03/09/2004 19:50:00*23.0812*23.0812*23.0812*23.0686
03/09/2004 19:55:00*23.0812*23.0812*23.0812*23.0812
03/09/2004 20:00:00*23.0812*23.0812*23.0812*23.0812
03/09/2004 20:05:00*23.0918*23.0918*23.0918*23.0812
03/09/2004 20:10:00*23.0918*23.0918*23.0918*23.0918
03/09/2004 20:15:00*23.0918*23.0918*23.0918*23.0918
03/09/2004 20:20:00*23.0873*23.0873*23.0918*23.0873
03/09/2004 20:25:00*23.0873*23.0873*23.0873*23.0873
03/09/2004 20:30:00*23.0873*23.0873*23.0873*23.0873
03/09/2004 20:35:00*23.0888*23.0888*23.0888*23.0873
03/09/2004 20:40:00*23.0888*23.0888*23.0888*23.0888
03/09/2004 20:45:00*23.0888*23.0888*23.0888*23.0888
03/09/2004 20:50:00*23.0916*23.0916*23.0916*23.0888
03/09/2004 20:55:00*23.0916*23.0916*23.0916*23.0916
03/09/2004 21:00:00*23.0916*23.0916*23.0916*23.0916
03/09/2004 21:05:00*23.097*23.097*23.097*23.0916
03/09/2004 21:10:00*23.097*23.097*23.097*23.097
03/09/2004 21:15:00*23.097*23.097*23.097*23.097
03/09/2004 21:20:00*23.0957*23.0957*23.097*23.0957
03/09/2004 21:25:00*23.0957*23.0957*23.0957*23.0957
03/09/2004 21:30:00*23.0957*23.0957*23.0957*23.0957
03/09/2004 21:35:00*23.0841*23.0841*23.0957*23.0841
03/09/2004 21:40:00*23.0841*23.0841*23.0841*23.0841
03/09/2004 21:45:00*23.0841*23.0841*23.0841*23.0841
03/09/2004 21:50:00*23.0751*23.0751*23.0841*23.0751
03/09/2004 21:55:00*23.0751*23.0751*23.0751*23.0751
03/09/2004 22:00:00*23.0751*23.0751*23.0751*23.0751
03/09/2004 22:05:00*23.055*23.055*23.0751*23.055
03/09/2004 22:10:00*23.055*23.055*23.055*23.055
03/09/2004 22:15:00*23.055*23.055*23.055*23.055
03/09/2004 22:20:00*23.0608*23.0608*23.0608*23.055
03/09/2004 22:25:00*23.0608*23.0608*23.0608*23.0608
03/09/2004 22:30:00*23.0608*23.0608*23.0608*23.0608
03/09/2004 22:35:00*23.0482*23.0482*23.0608*23.0482
03/09/2004 22:40:00*23.0482*23.0482*23.0482*23.0482
03/09/2004 22:45:00*23.0482*23.0482*23.0482*23.0482
03/09/2004 22:50:00*23.0434*23.0434*23.0482*23.0434
03/09/2004 22:55:00*23.0434*23.0434*23.0434*23.0434
03/09/2004 23:00:00*23.0434*23.0434*23.0434*23.0434
03/09/2004 23:05:00*23.0506*23.0506*23.0506*23.0434
03/09/2004 23:10:00*23.0506*23.0506*23.0506*23.0506
03/09/2004 23:15:00*23.0506*23.0506*23.0506*23.0506
03/09/2004 23:20:00*23.0427*23.0427*23.0506*23.0427
03/09/2004 23:25:00*23.0427*23.0427*23.0427*23.0427
03/09/2004 23:30:00*23.0427*23.0427*23.0427*23.0427
03/09/2004 23:35:00*23.0441*23.0441*23.0441*23.0427
03/09/2004 23:40:00*23.0441*23.0441*23.0441*23.0441
03/09/2004 23:45:00*23.0441*23.0441*23.0441*23.0441
03/09/2004 23:50:00*23.0441*23.0441*23.0441*23.0441
03/09/2004 23:55:00*23.0441*23.0441*23.0441*23.0441
03/10/2004 00:00:00*23.0441*23.0441*23.0441*23.0441
03/10/2004 00:05:00*23.0452*23.0452*23.0452*23.0441
03/10/2004 00:10:00*23.0452*23.0452*23.0452*23.0452
03/10/2004 00:15:00*23.0452*23.0452*23.0452*23.0452
03/10/2004 00:20:00*23.0573*23.0573*23.0573*23.0452
03/10/2004 00:25:00*23.0573*23.0573*23.0573*23.0573
03/10/2004 00:30:00*23.0573*23.0573*23.0573*23.0573
03/10/2004 00:35:00*23.0624*23.0624*23.0624*23.0573
03/10/2004 00:40:00*23.0624*23.0624*23.0624*23.0624
03/10/2004 00:45:00*23.0624*23.0624*23.0624*23.0624
03/10/2004 00:50:00*23.0422*23.0422*23.0624*23.0422
03/10/2004 00:55:00*23.0422*23.0422*23.0422*23.0422
03/10/2004 01:00:00*23.0422*23.0422*23.0422*23.0422
03/10/2004 01:05:00*23.0551*23.0551*23.0551*23.0422
03/10/2004 01:10:00*23.0551*23.0551*23.0551*23.0551
03/10/2004 01:15:00*23.0551*23.0551*23.0551*23.0551
03/10/2004 01:20:00*23.0584*23.0584*23.0584*23.0551
03/10/2004 01:25:00*23.0584*23.0584*23.0584*23.0584
03/10/2004 01:30:00*23.0584*23.0584*23.0584*23.0584
03/10/2004 01:35:00*23.0531*23.0531*23.0584*23.0531
03/10/2004 01:40:00*23.0531*23.0531*23.0531*23.0531
03/10/2004 01:45:00*23.0531*23.0531*23.0531*23.0531
03/10/2004 01:50:00*23.0474*23.0474*23.0531*23.0474
03/10/2004 01:55:00*23.0474*23.0474*23.0474*23.0474
03/10/2004 02:00:00*23.0474*23.0474*23.0474*23.0474
03/10/2004 02:05:00*23.0318*23.0318*23.0474*23.0318
03/10/2004 02:10:00*23.0318*23.0318*23.0318*23.0318
03/10/2004 02:15:00*23.0318*23.0318*23.0318*23.0318
03/10/2004 02:20:00*23.0285*23.0285*23.0318*23.0285
03/10/2004 02:25:00*23.0285*23.0285*23.0285*23.0285
03/10/2004 02:30:00*23.0285*23.0285*23.0285*23.0285
03/10/2004 02:35:00*23.0282*23.0282*23.0285*23.0282
03/10/2004 02:40:00*23.0282*23.0282*23.0282*23.0282
03/10/2004 02:45:00*23.0282*23.0282*23.0282*23.0282
03/10/2004 02:50:00*23.0207*23.0207*23.0282*23.0207
03/10/2004 02:55:00*23.0207*23.0207*23.0207*23.0207
03/10/2004 03:00:00*23.0207*23.0207*23.0207*23.0207
03/10/2004 03:05:00*23.0385*23.0385*23.0385*23.0207
03/10/2004 03:10:00*23.0385*23.0385*23.0385*23.0385
03/10/2004 03:15:00*23.0385*23.0385*23.0385*23.0385
03/10/2004 03:20:00*23.0477*23.0477*23.0477*23.0385
03/10/2004 03:25:00*23.0477*23.0477*23.0477*23.0477
03/10/2004 03:30:00*23.0477*23.0477*23.0477*23.0477
03/10/2004 03:35:00*23.0432*23.0432*23.0477*23.0432
03/10/2004 03:40:00*23.0432*23.0432*23.0432*23.0432
03/10/2004 03:45:00*23.0432*23.0432*23.0432*23.0432
03/10/2004 03:50:00*23.0372*23.0372*23.0432*23.0372
03/10/2004 03:55:00*23.0372*23.0372*23.0372*23.0372
03/10/2004 04:00:00*23.0372*23.0372*23.0372*23.0372
03/10/2004 04:05:00*23.0221*23.0221*23.0372*23.0221
03/10/2004 04:10:00*23.0221*23.0221*23.0221*23.0221
03/10/2004 04:15:00*23.0221*23.0221*23.0221*23.0221
03/10/2004 04:20:00*23.0283*23.0283*23.0283*23.0221
03/10/2004 04:25:00*23.0283*23.0283*23.0283*23.0283
03/10/2004 04:30:00*23.0283*23.0283*23.0283*23.0283
03/10/2004 04:35:00*23.0313*23.0313*23.0313*23.0283
03/10/2004 04:40:00*23.0313*23.0313*23.0313*23.0313
03/10/2004 04:45:00*23.0313*23.0313*23.0313*23.0313
03/10/2004 04:50:00*23.0245*23.0245*23.0313*23.0245
03/10/2004 04:55:00*23.0245*23.0245*23.0245*23.0245
03/10/2004 05:00:00*23.0245*23.0245*23.0245*23.0245
03/10/2004 05:05:00*23.0233*23.0233*23.0245*23.0233
03/10/2004 05:10:00*23.0233*23.0233*23.0233*23.0233
03/10/2004 05:15:00*23.0233*23.0233*23.0233*23.0233
03/10/2004 05:20:00*23.0251*23.0251*23.0251*23.0233
03/10/2004 05:25:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 05:30:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 05:35:00*23.0196*23.0196*23.0251*23.0196
03/10/2004 05:40:00*23.0196*23.0196*23.0196*23.0196
03/10/2004 05:45:00*23.0196*23.0196*23.0196*23.0196
03/10/2004 05:50:00*23.0079*23.0079*23.0196*23.0079
03/10/2004 05:55:00*23.0079*23.0079*23.0079*23.0079
03/10/2004 06:00:00*23.0079*23.0079*23.0079*23.0079
03/10/2004 06:05:00*23.016*23.016*23.016*23.0079
03/10/2004 06:10:00*23.016*23.016*23.016*23.016
03/10/2004 06:15:00*23.016*23.016*23.016*23.016
03/10/2004 06:20:00*23.0126*23.0126*23.016*23.0126
03/10/2004 06:25:00*23.0126*23.0126*23.0126*23.0126
03/10/2004 06:30:00*23.0126*23.0126*23.0126*23.0126
03/10/2004 06:35:00*23.0231*23.0231*23.0231*23.0126
03/10/2004 06:40:00*23.0231*23.0231*23.0231*23.0231
03/10/2004 06:45:00*23.0231*23.0231*23.0231*23.0231
03/10/2004 06:50:00*23.0153*23.0153*23.0231*23.0153
03/10/2004 06:55:00*23.0153*23.0153*23.0153*23.0153
03/10/2004 07:00:00*23.0153*23.0153*23.0153*23.0153
03/10/2004 07:05:00*23.0174*23.0174*23.0174*23.0153
03/10/2004 07:10:00*23.0174*23.0174*23.0174*23.0174
03/10/2004 07:15:00*23.0174*23.0174*23.0174*23.0174
03/10/2004 07:20:00*23.0064*23.0064*23.0174*23.0064
03/10/2004 07:25:00*23.0064*23.0064*23.0064*23.0064
03/10/2004 07:30:00*23.0064*23.0064*23.0064*23.0064
03/10/2004 07:35:00*23.019*23.019*23.019*23.0064
03/10/2004 07:40:00*23.019*23.019*23.019*23.019
03/10/2004 07:45:00*23.019*23.019*23.019*23.019
03/10/2004 07:50:00*23.032*23.032*23.032*23.019
03/10/2004 07:55:00*23.032*23.032*23.032*23.032
03/10/2004 08:00:00*23.032*23.032*23.032*23.032
03/10/2004 08:05:00*23.0378*23.0378*23.0378*23.032
03/10/2004 08:10:00*23.0378*23.0378*23.0378*23.0378
03/10/2004 08:15:00*23.0378*23.0378*23.0378*23.0378
03/10/2004 08:20:00*23.0355*23.0355*23.0378*23.0355
03/10/2004 08:25:00*23.0355*23.0355*23.0355*23.0355
03/10/2004 08:30:00*23.0355*23.0355*23.0355*23.0355
03/10/2004 08:35:00*23.0335*23.0335*23.0355*23.0335
03/10/2004 08:40:00*23.0335*23.0335*23.0335*23.0335
03/10/2004 08:45:00*23.0335*23.0335*23.0335*23.0335
03/10/2004 08:50:00*23.0119*23.0119*23.0335*23.0119
03/10/2004 08:55:00*23.0119*23.0119*23.0119*23.0119
03/10/2004 09:00:00*23.0119*23.0119*23.0119*23.0119
03/10/2004 09:05:00*23.0119*23.0119*23.0119*23.0119
03/10/2004 09:10:00*23.0119*23.0119*23.0119*23.0119
03/10/2004 09:15:00*23.0119*23.0119*23.0119*23.0119
03/10/2004 09:20:00*23.0172*23.0172*23.0172*23.0119
03/10/2004 09:25:00*23.0172*23.0172*23.0172*23.0172
03/10/2004 09:30:00*23.0172*23.0172*23.0172*23.0172
03/10/2004 09:35:00*22.982*22.982*23.0172*22.982
03/10/2004 09:40:00*22.982*22.982*22.982*22.982
03/10/2004 09:45:00*22.982*22.982*22.982*22.982
03/10/2004 09:50:00*22.982*22.982*22.982*22.982
03/10/2004 09:55:00*22.982*22.982*22.982*22.982
03/10/2004 10:00:00*22.982*22.982*22.982*22.982
03/10/2004 10:05:00*22.982*22.982*22.982*22.982
03/10/2004 10:10:00*22.982*22.982*22.982*22.982
03/10/2004 10:15:00*22.982*22.982*22.982*22.982
03/10/2004 10:20:00*23.0209*23.0209*23.0209*22.982
03/10/2004 10:25:00*23.0209*23.0209*23.0209*23.0209
03/10/2004 10:30:00*23.0209*23.0209*23.0209*23.0209
03/10/2004 10:35:00*23.0209*23.0209*23.0209*23.0209
03/10/2004 10:40:00*23.0209*23.0209*23.0209*23.0209
03/10/2004 10:45:00*23.0209*23.0209*23.0209*23.0209
03/10/2004 10:50:00*23.0209*23.0209*23.0209*23.0209
03/10/2004 10:55:00*23.0209*23.0209*23.0209*23.0209
03/10/2004 11:00:00*23.0209*23.0209*23.0209*23.0209
03/10/2004 11:05:00*23.0177*23.0177*23.0209*23.0177
03/10/2004 11:10:00*23.0177*23.0177*23.0177*23.0177
03/10/2004 11:15:00*23.0177*23.0177*23.0177*23.0177
03/10/2004 11:20:00*22.9999*22.9999*23.0177*22.9999
03/10/2004 11:25:00*22.9999*22.9999*22.9999*22.9999
03/10/2004 11:30:00*22.9999*22.9999*22.9999*22.9999
03/10/2004 11:35:00*23.002*23.002*23.002*22.9999
03/10/2004 11:40:00*23.002*23.002*23.002*23.002
03/10/2004 11:45:00*23.002*23.002*23.002*23.002
03/10/2004 11:50:00*23.002*23.002*23.002*23.002
03/10/2004 11:55:00*23.002*23.002*23.002*23.002
03/10/2004 12:00:00*23.002*23.002*23.002*23.002
03/10/2004 12:05:00*22.996*22.996*23.002*22.996
03/10/2004 12:10:00*22.996*22.996*22.996*22.996
03/10/2004 12:15:00*22.996*22.996*22.996*22.996
03/10/2004 12:20:00*22.9964*22.9964*22.9964*22.996
03/10/2004 12:25:00*22.9964*22.9964*22.9964*22.9964
03/10/2004 12:30:00*22.9964*22.9964*22.9964*22.9964
03/10/2004 12:35:00*23.0056*23.0056*23.0056*22.9964
03/10/2004 12:40:00*23.0056*23.0056*23.0056*23.0056
03/10/2004 12:45:00*23.0056*23.0056*23.0056*23.0056
03/10/2004 12:50:00*23.0016*23.0016*23.0056*23.0016
03/10/2004 12:55:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:00:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:05:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:10:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:15:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:20:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:25:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:30:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:35:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:40:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:45:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:50:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 13:55:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:00:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:05:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:10:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:15:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:20:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:25:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:30:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:35:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:40:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:45:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:50:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 14:55:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 15:00:00*23.0016*23.0016*23.0016*23.0016
03/10/2004 15:05:00*23.0217*23.0217*23.0217*23.0016
03/10/2004 15:10:00*23.0217*23.0217*23.0217*23.0217
03/10/2004 15:15:00*23.0217*23.0217*23.0217*23.0217
03/10/2004 15:20:00*23.0251*23.0251*23.0251*23.0217
03/10/2004 15:25:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 15:30:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 15:35:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 15:40:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 15:45:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 15:50:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 15:55:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 16:00:00*23.0251*23.0251*23.0251*23.0251
03/10/2004 16:05:00*23.0091*23.0091*23.0251*23.0091
03/10/2004 16:10:00*23.0091*23.0091*23.0091*23.0091
03/10/2004 16:15:00*23.0091*23.0091*23.0091*23.0091
03/10/2004 16:20:00*23.0127*23.0127*23.0127*23.0091
03/10/2004 16:25:00*23.0127*23.0127*23.0127*23.0127
03/10/2004 16:30:00*23.0127*23.0127*23.0127*23.0127
03/10/2004 16:35:00*23.0059*23.0059*23.0127*23.0059
03/10/2004 16:40:00*23.0059*23.0059*23.0059*23.0059
03/10/2004 16:45:00*23.0059*23.0059*23.0059*23.0059
03/10/2004 16:50:00*23.0029*23.0029*23.0059*23.0029
03/10/2004 16:55:00*23.0029*23.0029*23.0029*23.0029
03/10/2004 17:00:00*23.0029*23.0029*23.0029*23.0029
