03/08/2004 17:05:00*23.1073*23.1073*23.1073*23.1073
03/08/2004 17:10:00*23.1073*23.1073*23.1073*23.1073
03/08/2004 17:15:00*23.1073*23.1073*23.1073*23.1073
03/08/2004 17:20:00*23.1073*23.1073*23.1073*23.1073
03/08/2004 17:25:00*23.1073*23.1073*23.1073*23.1073
03/08/2004 17:30:00*23.1073*23.1073*23.1073*23.1073
03/08/2004 17:35:00*23.1243*23.1243*23.1243*23.1073
03/08/2004 17:40:00*23.1243*23.1243*23.1243*23.1243
03/08/2004 17:45:00*23.1243*23.1243*23.1243*23.1243
03/08/2004 17:50:00*23.1256*23.1256*23.1256*23.1243
03/08/2004 17:55:00*23.1256*23.1256*23.1256*23.1256
03/08/2004 18:00:00*23.1256*23.1256*23.1256*23.1256
03/08/2004 18:05:00*23.1361*23.1361*23.1361*23.1256
03/08/2004 18:10:00*23.1361*23.1361*23.1361*23.1361
03/08/2004 18:15:00*23.1361*23.1361*23.1361*23.1361
03/08/2004 18:20:00*23.1361*23.1361*23.1361*23.1361
03/08/2004 18:25:00*23.1361*23.1361*23.1361*23.1361
03/08/2004 18:30:00*23.1361*23.1361*23.1361*23.1361
03/08/2004 18:35:00*23.0567*23.0567*23.1361*23.0567
03/08/2004 18:40:00*23.0567*23.0567*23.0567*23.0567
03/08/2004 18:45:00*23.0567*23.0567*23.0567*23.0567
03/08/2004 18:50:00*23.0567*23.0567*23.0567*23.0567
03/08/2004 18:55:00*23.0567*23.0567*23.0567*23.0567
03/08/2004 19:00:00*23.0567*23.0567*23.0567*23.0567
03/08/2004 19:05:00*23.1058*23.1058*23.1058*23.0567
03/08/2004 19:10:00*23.1058*23.1058*23.1058*23.1058
03/08/2004 19:15:00*23.1058*23.1058*23.1058*23.1058
03/08/2004 19:20:00*23.1063*23.1063*23.1063*23.1058
03/08/2004 19:25:00*23.1063*23.1063*23.1063*23.1063
03/08/2004 19:30:00*23.1063*23.1063*23.1063*23.1063
03/08/2004 19:35:00*23.108*23.108*23.108*23.1063
03/08/2004 19:40:00*23.108*23.108*23.108*23.108
03/08/2004 19:45:00*23.108*23.108*23.108*23.108
03/08/2004 19:50:00*23.1056*23.1056*23.108*23.1056
03/08/2004 19:55:00*23.1056*23.1056*23.1056*23.1056
03/08/2004 20:00:00*23.1056*23.1056*23.1056*23.1056
03/08/2004 20:05:00*23.105*23.105*23.1056*23.105
03/08/2004 20:10:00*23.105*23.105*23.105*23.105
03/08/2004 20:15:00*23.105*23.105*23.105*23.105
03/08/2004 20:20:00*23.0895*23.0895*23.105*23.0895
03/08/2004 20:25:00*23.0895*23.0895*23.0895*23.0895
03/08/2004 20:30:00*23.0895*23.0895*23.0895*23.0895
03/08/2004 20:35:00*23.0998*23.0998*23.0998*23.0895
03/08/2004 20:40:00*23.0998*23.0998*23.0998*23.0998
03/08/2004 20:45:00*23.0998*23.0998*23.0998*23.0998
03/08/2004 20:50:00*23.0935*23.0935*23.0998*23.0935
03/08/2004 20:55:00*23.0935*23.0935*23.0935*23.0935
03/08/2004 21:00:00*23.0935*23.0935*23.0935*23.0935
03/08/2004 21:05:00*23.107*23.107*23.107*23.0935
03/08/2004 21:10:00*23.107*23.107*23.107*23.107
03/08/2004 21:15:00*23.107*23.107*23.107*23.107
03/08/2004 21:20:00*23.1108*23.1108*23.1108*23.107
03/08/2004 21:25:00*23.1108*23.1108*23.1108*23.1108
03/08/2004 21:30:00*23.1108*23.1108*23.1108*23.1108
03/08/2004 21:35:00*23.1172*23.1172*23.1172*23.1108
03/08/2004 21:40:00*23.1172*23.1172*23.1172*23.1172
03/08/2004 21:45:00*23.1172*23.1172*23.1172*23.1172
03/08/2004 21:50:00*23.1043*23.1043*23.1172*23.1043
03/08/2004 21:55:00*23.1043*23.1043*23.1043*23.1043
03/08/2004 22:00:00*23.1043*23.1043*23.1043*23.1043
03/08/2004 22:05:00*23.1135*23.1135*23.1135*23.1043
03/08/2004 22:10:00*23.1135*23.1135*23.1135*23.1135
03/08/2004 22:15:00*23.1135*23.1135*23.1135*23.1135
03/08/2004 22:20:00*23.1117*23.1117*23.1135*23.1117
03/08/2004 22:25:00*23.1117*23.1117*23.1117*23.1117
03/08/2004 22:30:00*23.1117*23.1117*23.1117*23.1117
03/08/2004 22:35:00*23.1091*23.1091*23.1117*23.1091
03/08/2004 22:40:00*23.1091*23.1091*23.1091*23.1091
03/08/2004 22:45:00*23.1091*23.1091*23.1091*23.1091
03/08/2004 22:50:00*23.112*23.112*23.112*23.1091
03/08/2004 22:55:00*23.112*23.112*23.112*23.112
03/08/2004 23:00:00*23.112*23.112*23.112*23.112
03/08/2004 23:05:00*23.1162*23.1162*23.1162*23.112
03/08/2004 23:10:00*23.1162*23.1162*23.1162*23.1162
03/08/2004 23:15:00*23.1162*23.1162*23.1162*23.1162
03/08/2004 23:20:00*23.1441*23.1441*23.1441*23.1162
03/08/2004 23:25:00*23.1441*23.1441*23.1441*23.1441
03/08/2004 23:30:00*23.1441*23.1441*23.1441*23.1441
03/08/2004 23:35:00*23.1284*23.1284*23.1441*23.1284
03/08/2004 23:40:00*23.1284*23.1284*23.1284*23.1284
03/08/2004 23:45:00*23.1284*23.1284*23.1284*23.1284
03/08/2004 23:50:00*23.1119*23.1119*23.1284*23.1119
03/08/2004 23:55:00*23.1119*23.1119*23.1119*23.1119
03/09/2004 00:00:00*23.1119*23.1119*23.1119*23.1119
03/09/2004 00:05:00*23.1045*23.1045*23.1119*23.1045
03/09/2004 00:10:00*23.1045*23.1045*23.1045*23.1045
03/09/2004 00:15:00*23.1045*23.1045*23.1045*23.1045
03/09/2004 00:20:00*23.0953*23.0953*23.1045*23.0953
03/09/2004 00:25:00*23.0953*23.0953*23.0953*23.0953
03/09/2004 00:30:00*23.0953*23.0953*23.0953*23.0953
03/09/2004 00:35:00*23.0988*23.0988*23.0988*23.0953
03/09/2004 00:40:00*23.0988*23.0988*23.0988*23.0988
03/09/2004 00:45:00*23.0988*23.0988*23.0988*23.0988
03/09/2004 00:50:00*23.0909*23.0909*23.0988*23.0909
03/09/2004 00:55:00*23.0909*23.0909*23.0909*23.0909
03/09/2004 01:00:00*23.0909*23.0909*23.0909*23.0909
03/09/2004 01:05:00*23.0884*23.0884*23.0909*23.0884
03/09/2004 01:10:00*23.0884*23.0884*23.0884*23.0884
03/09/2004 01:15:00*23.0884*23.0884*23.0884*23.0884
03/09/2004 01:20:00*23.0912*23.0912*23.0912*23.0884
03/09/2004 01:25:00*23.0912*23.0912*23.0912*23.0912
03/09/2004 01:30:00*23.0912*23.0912*23.0912*23.0912
03/09/2004 01:35:00*23.1029*23.1029*23.1029*23.0912
03/09/2004 01:40:00*23.1029*23.1029*23.1029*23.1029
03/09/2004 01:45:00*23.1029*23.1029*23.1029*23.1029
03/09/2004 01:50:00*23.0972*23.0972*23.1029*23.0972
03/09/2004 01:55:00*23.0972*23.0972*23.0972*23.0972
03/09/2004 02:00:00*23.0972*23.0972*23.0972*23.0972
03/09/2004 02:05:00*23.0957*23.0957*23.0972*23.0957
03/09/2004 02:10:00*23.0957*23.0957*23.0957*23.0957
03/09/2004 02:15:00*23.0957*23.0957*23.0957*23.0957
03/09/2004 02:20:00*23.1116*23.1116*23.1116*23.0957
03/09/2004 02:25:00*23.1116*23.1116*23.1116*23.1116
03/09/2004 02:30:00*23.1116*23.1116*23.1116*23.1116
03/09/2004 02:35:00*23.1101*23.1101*23.1116*23.1101
03/09/2004 02:40:00*23.1101*23.1101*23.1101*23.1101
03/09/2004 02:45:00*23.1101*23.1101*23.1101*23.1101
03/09/2004 02:50:00*23.0941*23.0941*23.1101*23.0941
03/09/2004 02:55:00*23.0941*23.0941*23.0941*23.0941
03/09/2004 03:00:00*23.0941*23.0941*23.0941*23.0941
03/09/2004 03:05:00*23.1049*23.1049*23.1049*23.0941
03/09/2004 03:10:00*23.1049*23.1049*23.1049*23.1049
03/09/2004 03:15:00*23.1049*23.1049*23.1049*23.1049
03/09/2004 03:20:00*23.0948*23.0948*23.1049*23.0948
03/09/2004 03:25:00*23.0948*23.0948*23.0948*23.0948
03/09/2004 03:30:00*23.0948*23.0948*23.0948*23.0948
03/09/2004 03:35:00*23.1142*23.1142*23.1142*23.0948
03/09/2004 03:40:00*23.1142*23.1142*23.1142*23.1142
03/09/2004 03:45:00*23.1142*23.1142*23.1142*23.1142
03/09/2004 03:50:00*23.1028*23.1028*23.1142*23.1028
03/09/2004 03:55:00*23.1028*23.1028*23.1028*23.1028
03/09/2004 04:00:00*23.1028*23.1028*23.1028*23.1028
03/09/2004 04:05:00*23.0991*23.0991*23.1028*23.0991
03/09/2004 04:10:00*23.0991*23.0991*23.0991*23.0991
03/09/2004 04:15:00*23.0991*23.0991*23.0991*23.0991
03/09/2004 04:20:00*23.1062*23.1062*23.1062*23.0991
03/09/2004 04:25:00*23.1062*23.1062*23.1062*23.1062
03/09/2004 04:30:00*23.1062*23.1062*23.1062*23.1062
03/09/2004 04:35:00*23.1023*23.1023*23.1062*23.1023
03/09/2004 04:40:00*23.1023*23.1023*23.1023*23.1023
03/09/2004 04:45:00*23.1023*23.1023*23.1023*23.1023
03/09/2004 04:50:00*23.0935*23.0935*23.1023*23.0935
03/09/2004 04:55:00*23.0935*23.0935*23.0935*23.0935
03/09/2004 05:00:00*23.0935*23.0935*23.0935*23.0935
03/09/2004 05:05:00*23.0869*23.0869*23.0935*23.0869
03/09/2004 05:10:00*23.0869*23.0869*23.0869*23.0869
03/09/2004 05:15:00*23.0869*23.0869*23.0869*23.0869
03/09/2004 05:20:00*23.0973*23.0973*23.0973*23.0869
03/09/2004 05:25:00*23.0973*23.0973*23.0973*23.0973
03/09/2004 05:30:00*23.0973*23.0973*23.0973*23.0973
03/09/2004 05:35:00*23.0961*23.0961*23.0973*23.0961
03/09/2004 05:40:00*23.0961*23.0961*23.0961*23.0961
03/09/2004 05:45:00*23.0961*23.0961*23.0961*23.0961
03/09/2004 05:50:00*23.0966*23.0966*23.0966*23.0961
03/09/2004 05:55:00*23.0966*23.0966*23.0966*23.0966
03/09/2004 06:00:00*23.0966*23.0966*23.0966*23.0966
03/09/2004 06:05:00*23.0938*23.0938*23.0966*23.0938
03/09/2004 06:10:00*23.0938*23.0938*23.0938*23.0938
03/09/2004 06:15:00*23.0938*23.0938*23.0938*23.0938
03/09/2004 06:20:00*23.105*23.105*23.105*23.0938
03/09/2004 06:25:00*23.105*23.105*23.105*23.105
03/09/2004 06:30:00*23.105*23.105*23.105*23.105
03/09/2004 06:35:00*23.0735*23.0735*23.105*23.0735
03/09/2004 06:40:00*23.0735*23.0735*23.0735*23.0735
03/09/2004 06:45:00*23.0735*23.0735*23.0735*23.0735
03/09/2004 06:50:00*23.0748*23.0748*23.0748*23.0735
03/09/2004 06:55:00*23.0748*23.0748*23.0748*23.0748
03/09/2004 07:00:00*23.0748*23.0748*23.0748*23.0748
03/09/2004 07:05:00*23.0748*23.0748*23.0748*23.0748
03/09/2004 07:10:00*23.0748*23.0748*23.0748*23.0748
03/09/2004 07:15:00*23.0748*23.0748*23.0748*23.0748
03/09/2004 07:20:00*23.0962*23.0962*23.0962*23.0748
03/09/2004 07:25:00*23.0962*23.0962*23.0962*23.0962
03/09/2004 07:30:00*23.0962*23.0962*23.0962*23.0962
03/09/2004 07:35:00*23.095*23.095*23.0962*23.095
03/09/2004 07:40:00*23.095*23.095*23.095*23.095
03/09/2004 07:45:00*23.095*23.095*23.095*23.095
03/09/2004 07:50:00*23.0811*23.0811*23.095*23.0811
03/09/2004 07:55:00*23.0811*23.0811*23.0811*23.0811
03/09/2004 08:00:00*23.0811*23.0811*23.0811*23.0811
03/09/2004 08:05:00*23.0765*23.0765*23.0811*23.0765
03/09/2004 08:10:00*23.0765*23.0765*23.0765*23.0765
03/09/2004 08:15:00*23.0765*23.0765*23.0765*23.0765
03/09/2004 08:20:00*23.1*23.1*23.1*23.0765
03/09/2004 08:25:00*23.1*23.1*23.1*23.1
03/09/2004 08:30:00*23.1*23.1*23.1*23.1
03/09/2004 08:35:00*23.1116*23.1116*23.1116*23.1
03/09/2004 08:40:00*23.1116*23.1116*23.1116*23.1116
03/09/2004 08:45:00*23.1116*23.1116*23.1116*23.1116
03/09/2004 08:50:00*23.1053*23.1053*23.1116*23.1053
03/09/2004 08:55:00*23.1053*23.1053*23.1053*23.1053
03/09/2004 09:00:00*23.1053*23.1053*23.1053*23.1053
03/09/2004 09:05:00*23.1043*23.1043*23.1053*23.1043
03/09/2004 09:10:00*23.1043*23.1043*23.1043*23.1043
03/09/2004 09:15:00*23.1043*23.1043*23.1043*23.1043
03/09/2004 09:20:00*23.1043*23.1043*23.1043*23.1043
03/09/2004 09:25:00*23.1043*23.1043*23.1043*23.1043
03/09/2004 09:30:00*23.1043*23.1043*23.1043*23.1043
03/09/2004 09:35:00*23.1147*23.1147*23.1147*23.1043
03/09/2004 09:40:00*23.1147*23.1147*23.1147*23.1147
03/09/2004 09:45:00*23.1147*23.1147*23.1147*23.1147
03/09/2004 09:50:00*23.1141*23.1141*23.1147*23.1141
03/09/2004 09:55:00*23.1141*23.1141*23.1141*23.1141
03/09/2004 10:00:00*23.1141*23.1141*23.1141*23.1141
03/09/2004 10:05:00*23.1026*23.1026*23.1141*23.1026
03/09/2004 10:10:00*23.1026*23.1026*23.1026*23.1026
03/09/2004 10:15:00*23.1026*23.1026*23.1026*23.1026
03/09/2004 10:20:00*23.1094*23.1094*23.1094*23.1026
03/09/2004 10:25:00*23.1094*23.1094*23.1094*23.1094
03/09/2004 10:30:00*23.1094*23.1094*23.1094*23.1094
03/09/2004 10:35:00*23.119*23.119*23.119*23.1094
03/09/2004 10:40:00*23.119*23.119*23.119*23.119
03/09/2004 10:45:00*23.119*23.119*23.119*23.119
03/09/2004 10:50:00*23.1103*23.1103*23.119*23.1103
03/09/2004 10:55:00*23.1103*23.1103*23.1103*23.1103
03/09/2004 11:00:00*23.1103*23.1103*23.1103*23.1103
03/09/2004 11:05:00*23.1303*23.1303*23.1303*23.1103
03/09/2004 11:10:00*23.1303*23.1303*23.1303*23.1303
03/09/2004 11:15:00*23.1303*23.1303*23.1303*23.1303
03/09/2004 11:20:00*23.1085*23.1085*23.1303*23.1085
03/09/2004 11:25:00*23.1085*23.1085*23.1085*23.1085
03/09/2004 11:30:00*23.1085*23.1085*23.1085*23.1085
03/09/2004 11:35:00*23.1031*23.1031*23.1085*23.1031
03/09/2004 11:40:00*23.1031*23.1031*23.1031*23.1031
03/09/2004 11:45:00*23.1031*23.1031*23.1031*23.1031
03/09/2004 11:50:00*23.1039*23.1039*23.1039*23.1031
03/09/2004 11:55:00*23.1039*23.1039*23.1039*23.1039
03/09/2004 12:00:00*23.1039*23.1039*23.1039*23.1039
03/09/2004 12:05:00*23.1147*23.1147*23.1147*23.1039
03/09/2004 12:10:00*23.1147*23.1147*23.1147*23.1147
03/09/2004 12:15:00*23.1147*23.1147*23.1147*23.1147
03/09/2004 12:20:00*23.1203*23.1203*23.1203*23.1147
03/09/2004 12:25:00*23.1203*23.1203*23.1203*23.1203
03/09/2004 12:30:00*23.1203*23.1203*23.1203*23.1203
03/09/2004 12:35:00*23.0948*23.0948*23.1203*23.0948
03/09/2004 12:40:00*23.0948*23.0948*23.0948*23.0948
03/09/2004 12:45:00*23.0948*23.0948*23.0948*23.0948
03/09/2004 12:50:00*23.0989*23.0989*23.0989*23.0948
03/09/2004 12:55:00*23.0989*23.0989*23.0989*23.0989
03/09/2004 13:00:00*23.0989*23.0989*23.0989*23.0989
03/09/2004 13:05:00*23.0989*23.0989*23.0989*23.0989
03/09/2004 13:10:00*23.0989*23.0989*23.0989*23.0989
03/09/2004 13:15:00*23.0989*23.0989*23.0989*23.0989
03/09/2004 13:20:00*23.0707*23.0707*23.0989*23.0707
03/09/2004 13:25:00*23.0707*23.0707*23.0707*23.0707
03/09/2004 13:30:00*23.0707*23.0707*23.0707*23.0707
03/09/2004 13:35:00*23.069*23.069*23.0707*23.069
03/09/2004 13:40:00*23.069*23.069*23.069*23.069
03/09/2004 13:45:00*23.069*23.069*23.069*23.069
03/09/2004 13:50:00*23.069*23.069*23.069*23.069
03/09/2004 13:55:00*23.069*23.069*23.069*23.069
03/09/2004 14:00:00*23.069*23.069*23.069*23.069
03/09/2004 14:05:00*23.0805*23.0805*23.0805*23.069
03/09/2004 14:10:00*23.0805*23.0805*23.0805*23.0805
03/09/2004 14:15:00*23.0805*23.0805*23.0805*23.0805
03/09/2004 14:20:00*23.0844*23.0844*23.0844*23.0805
03/09/2004 14:25:00*23.0844*23.0844*23.0844*23.0844
03/09/2004 14:30:00*23.0844*23.0844*23.0844*23.0844
03/09/2004 14:35:00*23.0726*23.0726*23.0844*23.0726
03/09/2004 14:40:00*23.0726*23.0726*23.0726*23.0726
03/09/2004 14:45:00*23.0726*23.0726*23.0726*23.0726
03/09/2004 14:50:00*23.0742*23.0742*23.0742*23.0726
03/09/2004 14:55:00*23.0742*23.0742*23.0742*23.0742
03/09/2004 15:00:00*23.0742*23.0742*23.0742*23.0742
03/09/2004 15:05:00*23.0539*23.0539*23.0742*23.0539
03/09/2004 15:10:00*23.0539*23.0539*23.0539*23.0539
03/09/2004 15:15:00*23.0539*23.0539*23.0539*23.0539
03/09/2004 15:20:00*23.0415*23.0415*23.0539*23.0415
03/09/2004 15:25:00*23.0415*23.0415*23.0415*23.0415
03/09/2004 15:30:00*23.0415*23.0415*23.0415*23.0415
03/09/2004 15:35:00*23.0415*23.0415*23.0415*23.0415
03/09/2004 15:40:00*23.0415*23.0415*23.0415*23.0415
03/09/2004 15:45:00*23.0415*23.0415*23.0415*23.0415
03/09/2004 15:50:00*23.0415*23.0415*23.0415*23.0415
03/09/2004 15:55:00*23.0415*23.0415*23.0415*23.0415
03/09/2004 16:00:00*23.0415*23.0415*23.0415*23.0415
03/09/2004 16:05:00*23.088*23.088*23.088*23.0415
03/09/2004 16:10:00*23.088*23.088*23.088*23.088
03/09/2004 16:15:00*23.088*23.088*23.088*23.088
03/09/2004 16:20:00*23.0305*23.0305*23.088*23.0305
03/09/2004 16:25:00*23.0305*23.0305*23.0305*23.0305
03/09/2004 16:30:00*23.0305*23.0305*23.0305*23.0305
03/09/2004 16:35:00*23.0972*23.0972*23.0972*23.0305
03/09/2004 16:40:00*23.0972*23.0972*23.0972*23.0972
03/09/2004 16:45:00*23.0972*23.0972*23.0972*23.0972
03/09/2004 16:50:00*23.0363*23.0363*23.0972*23.0363
03/09/2004 16:55:00*23.0363*23.0363*23.0363*23.0363
03/09/2004 17:00:00*23.0363*23.0363*23.0363*23.0363
