03/04/2004 17:05:00*23.0391*23.0391*23.0391*23.0254
03/04/2004 17:10:00*23.0391*23.0391*23.0391*23.0391
03/04/2004 17:15:00*23.0391*23.0391*23.0391*23.0391
03/04/2004 17:20:00*23.0245*23.0245*23.0391*23.0245
03/04/2004 17:25:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 17:30:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 17:35:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 17:40:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 17:45:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 17:50:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 17:55:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 18:00:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 18:05:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 18:10:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 18:15:00*23.0245*23.0245*23.0245*23.0245
03/04/2004 18:20:00*23.0385*23.0385*23.0385*23.0245
03/04/2004 18:25:00*23.0385*23.0385*23.0385*23.0385
03/04/2004 18:30:00*23.0385*23.0385*23.0385*23.0385
03/04/2004 18:35:00*23.0238*23.0238*23.0385*23.0238
03/04/2004 18:40:00*23.0238*23.0238*23.0238*23.0238
03/04/2004 18:45:00*23.0238*23.0238*23.0238*23.0238
03/04/2004 18:50:00*23.0223*23.0223*23.0238*23.0223
03/04/2004 18:55:00*23.0223*23.0223*23.0223*23.0223
03/04/2004 19:00:00*23.0223*23.0223*23.0223*23.0223
03/04/2004 19:05:00*23.033*23.033*23.033*23.0223
03/04/2004 19:10:00*23.033*23.033*23.033*23.033
03/04/2004 19:15:00*23.033*23.033*23.033*23.033
03/04/2004 19:20:00*23.0328*23.0328*23.033*23.0328
03/04/2004 19:25:00*23.0328*23.0328*23.0328*23.0328
03/04/2004 19:30:00*23.0328*23.0328*23.0328*23.0328
03/04/2004 19:35:00*23.0283*23.0283*23.0328*23.0283
03/04/2004 19:40:00*23.0283*23.0283*23.0283*23.0283
03/04/2004 19:45:00*23.0283*23.0283*23.0283*23.0283
03/04/2004 19:50:00*23.0357*23.0357*23.0357*23.0283
03/04/2004 19:55:00*23.0357*23.0357*23.0357*23.0357
03/04/2004 20:00:00*23.0357*23.0357*23.0357*23.0357
03/04/2004 20:05:00*23.0478*23.0478*23.0478*23.0357
03/04/2004 20:10:00*23.0478*23.0478*23.0478*23.0478
03/04/2004 20:15:00*23.0478*23.0478*23.0478*23.0478
03/04/2004 20:20:00*23.0626*23.0626*23.0626*23.0478
03/04/2004 20:25:00*23.0626*23.0626*23.0626*23.0626
03/04/2004 20:30:00*23.0626*23.0626*23.0626*23.0626
03/04/2004 20:35:00*23.0441*23.0441*23.0626*23.0441
03/04/2004 20:40:00*23.0441*23.0441*23.0441*23.0441
03/04/2004 20:45:00*23.0441*23.0441*23.0441*23.0441
03/04/2004 20:50:00*23.046*23.046*23.046*23.0441
03/04/2004 20:55:00*23.046*23.046*23.046*23.046
03/04/2004 21:00:00*23.046*23.046*23.046*23.046
03/04/2004 21:05:00*23.0359*23.0359*23.046*23.0359
03/04/2004 21:10:00*23.0359*23.0359*23.0359*23.0359
03/04/2004 21:15:00*23.0359*23.0359*23.0359*23.0359
03/04/2004 21:20:00*23.0371*23.0371*23.0371*23.0359
03/04/2004 21:25:00*23.0371*23.0371*23.0371*23.0371
03/04/2004 21:30:00*23.0371*23.0371*23.0371*23.0371
03/04/2004 21:35:00*23.0343*23.0343*23.0371*23.0343
03/04/2004 21:40:00*23.0343*23.0343*23.0343*23.0343
03/04/2004 21:45:00*23.0343*23.0343*23.0343*23.0343
03/04/2004 21:50:00*23.0473*23.0473*23.0473*23.0343
03/04/2004 21:55:00*23.0473*23.0473*23.0473*23.0473
03/04/2004 22:00:00*23.0473*23.0473*23.0473*23.0473
03/04/2004 22:05:00*23.052*23.052*23.052*23.0473
03/04/2004 22:10:00*23.052*23.052*23.052*23.052
03/04/2004 22:15:00*23.052*23.052*23.052*23.052
03/04/2004 22:20:00*23.0602*23.0602*23.0602*23.052
03/04/2004 22:25:00*23.0602*23.0602*23.0602*23.0602
03/04/2004 22:30:00*23.0602*23.0602*23.0602*23.0602
03/04/2004 22:35:00*23.0672*23.0672*23.0672*23.0602
03/04/2004 22:40:00*23.0672*23.0672*23.0672*23.0672
03/04/2004 22:45:00*23.0672*23.0672*23.0672*23.0672
03/04/2004 22:50:00*23.0764*23.0764*23.0764*23.0672
03/04/2004 22:55:00*23.0764*23.0764*23.0764*23.0764
03/04/2004 23:00:00*23.0764*23.0764*23.0764*23.0764
03/04/2004 23:05:00*23.0655*23.0655*23.0764*23.0655
03/04/2004 23:10:00*23.0655*23.0655*23.0655*23.0655
03/04/2004 23:15:00*23.0655*23.0655*23.0655*23.0655
03/04/2004 23:20:00*23.058*23.058*23.0655*23.058
03/04/2004 23:25:00*23.058*23.058*23.058*23.058
03/04/2004 23:30:00*23.058*23.058*23.058*23.058
03/04/2004 23:35:00*23.0591*23.0591*23.0591*23.058
03/04/2004 23:40:00*23.0591*23.0591*23.0591*23.0591
03/04/2004 23:45:00*23.0591*23.0591*23.0591*23.0591
03/04/2004 23:50:00*23.0636*23.0636*23.0636*23.0591
03/04/2004 23:55:00*23.0636*23.0636*23.0636*23.0636
03/05/2004 00:00:00*23.0636*23.0636*23.0636*23.0636
03/05/2004 00:05:00*23.0637*23.0637*23.0637*23.0636
03/05/2004 00:10:00*23.0637*23.0637*23.0637*23.0637
03/05/2004 00:15:00*23.0637*23.0637*23.0637*23.0637
03/05/2004 00:20:00*23.0661*23.0661*23.0661*23.0637
03/05/2004 00:25:00*23.0661*23.0661*23.0661*23.0661
03/05/2004 00:30:00*23.0661*23.0661*23.0661*23.0661
03/05/2004 00:35:00*23.0282*23.0282*23.0661*23.0282
03/05/2004 00:40:00*23.0282*23.0282*23.0282*23.0282
03/05/2004 00:45:00*23.0282*23.0282*23.0282*23.0282
03/05/2004 00:50:00*23.0105*23.0105*23.0282*23.0105
03/05/2004 00:55:00*23.0105*23.0105*23.0105*23.0105
03/05/2004 01:00:00*23.0105*23.0105*23.0105*23.0105
03/05/2004 01:05:00*23.0054*23.0054*23.0105*23.0054
03/05/2004 01:10:00*23.0054*23.0054*23.0054*23.0054
03/05/2004 01:15:00*23.0054*23.0054*23.0054*23.0054
03/05/2004 01:20:00*23.0039*23.0039*23.0054*23.0039
03/05/2004 01:25:00*23.0039*23.0039*23.0039*23.0039
03/05/2004 01:30:00*23.0039*23.0039*23.0039*23.0039
03/05/2004 01:35:00*23.009*23.009*23.009*23.0039
03/05/2004 01:40:00*23.009*23.009*23.009*23.009
03/05/2004 01:45:00*23.009*23.009*23.009*23.009
03/05/2004 01:50:00*23.011*23.011*23.011*23.009
03/05/2004 01:55:00*23.011*23.011*23.011*23.011
03/05/2004 02:00:00*23.011*23.011*23.011*23.011
03/05/2004 02:05:00*23.0472*23.0472*23.0472*23.011
03/05/2004 02:10:00*23.0472*23.0472*23.0472*23.0472
03/05/2004 02:15:00*23.0472*23.0472*23.0472*23.0472
03/05/2004 02:20:00*22.9783*22.9783*23.0472*22.9783
03/05/2004 02:25:00*22.9783*22.9783*22.9783*22.9783
03/05/2004 02:30:00*22.9783*22.9783*22.9783*22.9783
03/05/2004 02:35:00*22.95*22.95*22.9783*22.95
03/05/2004 02:40:00*22.95*22.95*22.95*22.95
03/05/2004 02:45:00*22.95*22.95*22.95*22.95
03/05/2004 02:50:00*22.9502*22.9502*22.9502*22.95
03/05/2004 02:55:00*22.9502*22.9502*22.9502*22.9502
03/05/2004 03:00:00*22.9502*22.9502*22.9502*22.9502
03/05/2004 03:05:00*22.9676*22.9676*22.9676*22.9502
03/05/2004 03:10:00*22.9676*22.9676*22.9676*22.9676
03/05/2004 03:15:00*22.9676*22.9676*22.9676*22.9676
03/05/2004 03:20:00*22.9578*22.9578*22.9676*22.9578
03/05/2004 03:25:00*22.9578*22.9578*22.9578*22.9578
03/05/2004 03:30:00*22.9578*22.9578*22.9578*22.9578
03/05/2004 03:35:00*22.9691*22.9691*22.9691*22.9578
03/05/2004 03:40:00*22.9691*22.9691*22.9691*22.9691
03/05/2004 03:45:00*22.9691*22.9691*22.9691*22.9691
03/05/2004 03:50:00*22.967*22.967*22.9691*22.967
03/05/2004 03:55:00*22.967*22.967*22.967*22.967
03/05/2004 04:00:00*22.967*22.967*22.967*22.967
03/05/2004 04:05:00*22.9706*22.9706*22.9706*22.967
03/05/2004 04:10:00*22.9706*22.9706*22.9706*22.9706
03/05/2004 04:15:00*22.9706*22.9706*22.9706*22.9706
03/05/2004 04:20:00*22.9871*22.9871*22.9871*22.9706
03/05/2004 04:25:00*22.9871*22.9871*22.9871*22.9871
03/05/2004 04:30:00*22.9871*22.9871*22.9871*22.9871
03/05/2004 04:35:00*22.9871*22.977*22.9871*22.977
03/05/2004 04:40:00*22.977*22.977*22.977*22.977
03/05/2004 04:45:00*22.977*22.977*22.977*22.977
03/05/2004 04:50:00*22.9798*22.9798*22.9798*22.977
03/05/2004 04:55:00*22.9798*22.9798*22.9798*22.9798
03/05/2004 05:00:00*22.9798*22.9798*22.9798*22.9798
03/05/2004 05:05:00*22.9798*22.9798*22.9798*22.9798
03/05/2004 05:10:00*22.9798*22.9798*22.9798*22.9798
03/05/2004 05:15:00*22.9798*22.9798*22.9798*22.9798
03/05/2004 05:20:00*22.9778*22.9778*22.9798*22.9778
03/05/2004 05:25:00*22.9778*22.9778*22.9778*22.9778
03/05/2004 05:30:00*22.9778*22.9778*22.9778*22.9778
03/05/2004 05:35:00*22.9795*22.9795*22.9795*22.9778
03/05/2004 05:40:00*22.9795*22.9795*22.9795*22.9795
03/05/2004 05:45:00*22.9795*22.9795*22.9795*22.9795
03/05/2004 05:50:00*22.9968*22.9968*22.9968*22.9795
03/05/2004 05:55:00*22.9968*22.9968*22.9968*22.9968
03/05/2004 06:00:00*22.9968*22.9968*22.9968*22.9968
03/05/2004 06:05:00*22.9862*22.9862*22.9968*22.9862
03/05/2004 06:10:00*22.9862*22.9862*22.9862*22.9862
03/05/2004 06:15:00*22.9862*22.9862*22.9862*22.9862
03/05/2004 06:20:00*22.9862*22.9862*22.9862*22.9862
03/05/2004 06:25:00*22.9862*22.9862*22.9862*22.9862
03/05/2004 06:30:00*22.9862*22.9862*22.9862*22.9862
03/05/2004 06:35:00*22.9862*22.9862*22.9862*22.9862
03/05/2004 06:40:00*22.9862*22.9862*22.9862*22.9862
03/05/2004 06:45:00*22.9862*22.9862*22.9862*22.9862
03/05/2004 06:50:00*22.9944*22.9944*22.9944*22.9862
03/05/2004 06:55:00*22.9944*22.9944*22.9944*22.9944
03/05/2004 07:00:00*22.9944*22.9944*22.9944*22.9944
03/05/2004 07:05:00*22.9863*22.9863*22.9944*22.9863
03/05/2004 07:10:00*22.9863*22.9863*22.9863*22.9863
03/05/2004 07:15:00*22.9863*22.9863*22.9863*22.9863
03/05/2004 07:20:00*22.9804*22.9804*22.9863*22.9804
03/05/2004 07:25:00*22.9804*22.9804*22.9804*22.9804
03/05/2004 07:30:00*22.9804*22.9804*22.9804*22.9804
03/05/2004 07:35:00*22.986*22.986*22.986*22.9804
03/05/2004 07:40:00*22.986*22.986*22.986*22.986
03/05/2004 07:45:00*22.986*22.986*22.986*22.986
03/05/2004 07:50:00*22.98*22.98*22.986*22.98
03/05/2004 07:55:00*22.98*22.98*22.98*22.98
03/05/2004 08:00:00*22.98*22.98*22.98*22.98
03/05/2004 08:05:00*22.9675*22.9675*22.98*22.9675
03/05/2004 08:10:00*22.9675*22.9675*22.9675*22.9675
03/05/2004 08:15:00*22.9675*22.9675*22.9675*22.9675
03/05/2004 08:20:00*22.9795*22.9795*22.9795*22.9675
03/05/2004 08:25:00*22.9795*22.9795*22.9795*22.9795
03/05/2004 08:30:00*22.9795*22.9795*22.9795*22.9795
03/05/2004 08:35:00*22.9861*22.9861*22.9861*22.9795
03/05/2004 08:40:00*22.9861*22.9861*22.9861*22.9861
03/05/2004 08:45:00*22.9861*22.9861*22.9861*22.9861
03/05/2004 08:50:00*22.9482*22.9482*22.9861*22.9482
03/05/2004 08:55:00*22.9482*22.9482*22.9482*22.9482
03/05/2004 09:00:00*22.9482*22.9482*22.9482*22.9482
03/05/2004 09:05:00*22.9482*22.9482*22.9482*22.9482
03/05/2004 09:10:00*22.9482*22.9482*22.9482*22.9482
03/05/2004 09:15:00*22.9482*22.9482*22.9482*22.9482
03/05/2004 09:20:00*22.9482*22.9482*22.9482*22.9482
03/05/2004 09:25:00*22.9482*22.9482*22.9482*22.9482
03/05/2004 09:30:00*22.9482*22.9482*22.9482*22.9482
03/05/2004 09:35:00*23.033*23.033*23.033*22.9482
03/05/2004 09:40:00*23.033*23.033*23.033*23.033
03/05/2004 09:45:00*23.033*23.033*23.033*23.033
03/05/2004 09:50:00*23.033*23.033*23.033*23.033
03/05/2004 09:55:00*23.033*23.033*23.033*23.033
03/05/2004 10:00:00*23.033*23.033*23.033*23.033
03/05/2004 10:10:00*23.033*23.033*23.033*23.033
03/05/2004 10:15:00*23.033*23.033*23.033*23.033
03/05/2004 10:20:00*23.033*23.033*23.033*23.033
03/05/2004 10:25:00*23.033*23.033*23.033*23.033
03/05/2004 10:30:00*23.033*23.033*23.033*23.033
03/05/2004 10:35:00*23.033*23.033*23.033*23.033
03/05/2004 10:40:00*23.033*23.033*23.033*23.033
03/05/2004 10:45:00*23.033*23.033*23.033*23.033
03/05/2004 10:50:00*23.0498*23.0498*23.0498*23.033
03/05/2004 10:55:00*23.0498*23.0498*23.0498*23.0498
03/05/2004 11:00:00*23.0498*23.0498*23.0498*23.0498
03/05/2004 11:05:00*23.0498*23.0498*23.0498*23.0498
03/05/2004 11:10:00*23.0498*23.0498*23.0498*23.0498
03/05/2004 11:15:00*23.0498*23.0498*23.0498*23.0498
03/05/2004 11:20:00*23.098*23.098*23.098*23.0498
03/05/2004 11:25:00*23.098*23.098*23.098*23.098
03/05/2004 11:30:00*23.098*23.098*23.098*23.098
03/05/2004 11:35:00*23.098*23.098*23.098*23.098
03/05/2004 11:40:00*23.098*23.098*23.098*23.098
03/05/2004 11:45:00*23.098*23.098*23.098*23.098
03/05/2004 11:50:00*23.0335*23.0335*23.098*23.0335
03/05/2004 11:55:00*23.0335*23.0335*23.0335*23.0335
03/05/2004 12:00:00*23.0335*23.0335*23.0335*23.0335
03/05/2004 12:05:00*22.9976*22.9976*23.0335*22.9976
03/05/2004 12:10:00*22.9976*22.9976*22.9976*22.9976
03/05/2004 12:15:00*22.9976*22.9976*22.9976*22.9976
03/05/2004 12:20:00*22.9962*22.9962*22.9976*22.9962
03/05/2004 12:25:00*22.9962*22.9962*22.9962*22.9962
03/05/2004 12:30:00*22.9962*22.9962*22.9962*22.9962
03/05/2004 12:35:00*23.0522*23.0522*23.0522*22.9962
03/05/2004 12:40:00*23.0522*23.0522*23.0522*23.0522
03/05/2004 12:45:00*23.0522*23.0522*23.0522*23.0522
03/05/2004 12:50:00*23.0414*23.0414*23.0522*23.0414
03/05/2004 12:55:00*23.0414*23.0414*23.0414*23.0414
03/05/2004 13:00:00*23.0414*23.0414*23.0414*23.0414
03/05/2004 13:05:00*23.0868*23.0868*23.0868*23.0414
03/05/2004 13:10:00*23.0868*23.0868*23.0868*23.0868
03/05/2004 13:15:00*23.0868*23.0868*23.0868*23.0868
03/05/2004 13:20:00*23.0777*23.0777*23.0868*23.0777
03/05/2004 13:25:00*23.0777*23.0777*23.0777*23.0777
03/05/2004 13:30:00*23.0777*23.0777*23.0777*23.0777
03/05/2004 13:35:00*23.0777*23.0777*23.0777*23.0777
03/05/2004 13:40:00*23.0777*23.0777*23.0777*23.0777
03/05/2004 13:45:00*23.0777*23.0777*23.0777*23.0777
03/05/2004 13:50:00*23.0777*23.0777*23.0777*23.0777
03/05/2004 13:55:00*23.0777*23.0777*23.0777*23.0777
03/05/2004 14:00:00*23.0777*23.0777*23.0777*23.0777
03/05/2004 14:05:00*23.0787*23.0787*23.0787*23.0777
03/05/2004 14:10:00*23.0787*23.0787*23.0787*23.0787
03/05/2004 14:15:00*23.0787*23.0787*23.0787*23.0787
03/05/2004 14:20:00*23.0168*23.0168*23.0787*23.0168
03/05/2004 14:25:00*23.0168*23.0168*23.0168*23.0168
03/05/2004 14:30:00*23.0168*23.0168*23.0168*23.0168
03/05/2004 14:35:00*23.0075*23.0075*23.0168*23.0075
03/05/2004 14:40:00*23.0075*23.0075*23.0075*23.0075
03/05/2004 14:45:00*23.0075*23.0075*23.0075*23.0075
03/05/2004 14:50:00*23.0075*23.0075*23.0075*23.0075
03/05/2004 14:55:00*23.0075*23.0075*23.0075*23.0075
03/05/2004 15:00:00*23.0075*23.0075*23.0075*23.0075
03/05/2004 15:05:00*23.0075*23.0075*23.0075*23.0075
03/05/2004 15:10:00*23.0075*23.0075*23.0075*23.0075
03/05/2004 15:15:00*23.0075*23.0075*23.0075*23.0075
03/05/2004 15:20:00*23.0508*23.0508*23.0508*23.0075
03/05/2004 15:25:00*23.0508*23.0508*23.0508*23.0508
03/05/2004 15:30:00*23.0508*23.0508*23.0508*23.0508
03/05/2004 15:35:00*23.0516*23.0516*23.0516*23.0508
03/05/2004 15:40:00*23.0516*23.0516*23.0516*23.0516
03/05/2004 15:45:00*23.0516*23.0516*23.0516*23.0516
03/05/2004 15:50:00*23.0579*23.0579*23.0579*23.0516
03/05/2004 15:55:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:00:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:05:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:10:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:15:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:20:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:25:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:30:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:35:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:40:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:45:00*23.0579*23.0579*23.0579*23.0579
03/05/2004 16:50:00*23.0348*23.0348*23.0579*23.0348
03/05/2004 16:55:00*23.0348*23.0348*23.0348*23.0348
03/05/2004 17:00:00*23.0348*23.0348*23.0348*23.0348
