03/03/2004 17:05:00*23.0401*23.0401*23.0481*23.0401
03/03/2004 17:10:00*23.0401*23.0401*23.0401*23.0401
03/03/2004 17:15:00*23.0401*23.0401*23.0401*23.0401
03/03/2004 17:20:00*23.041*23.041*23.041*23.0401
03/03/2004 17:25:00*23.041*23.041*23.041*23.041
03/03/2004 17:30:00*23.041*23.041*23.041*23.041
03/03/2004 17:35:00*23.0592*23.0592*23.0592*23.041
03/03/2004 17:40:00*23.0592*23.0592*23.0592*23.0592
03/03/2004 17:45:00*23.0592*23.0592*23.0592*23.0592
03/03/2004 17:50:00*23.0578*23.0578*23.0592*23.0578
03/03/2004 17:55:00*23.0578*23.0578*23.0578*23.0578
03/03/2004 18:00:00*23.0578*23.0578*23.0578*23.0578
03/03/2004 18:05:00*23.0397*23.0397*23.0578*23.0397
03/03/2004 18:10:00*23.0397*23.0397*23.0397*23.0397
03/03/2004 18:15:00*23.0397*23.0397*23.0397*23.0397
03/03/2004 18:20:00*23.0683*23.0683*23.0683*23.0397
03/03/2004 18:25:00*23.0683*23.0683*23.0683*23.0683
03/03/2004 18:30:00*23.0683*23.0683*23.0683*23.0683
03/03/2004 18:35:00*23.0729*23.0729*23.0729*23.0683
03/03/2004 18:40:00*23.0729*23.0729*23.0729*23.0729
03/03/2004 18:45:00*23.0729*23.0729*23.0729*23.0729
03/03/2004 18:50:00*23.0596*23.0596*23.0729*23.0596
03/03/2004 18:55:00*23.0596*23.0596*23.0596*23.0596
03/03/2004 19:00:00*23.0596*23.0596*23.0596*23.0596
03/03/2004 19:05:00*23.0866*23.0866*23.0866*23.0596
03/03/2004 19:10:00*23.0866*23.0866*23.0866*23.0866
03/03/2004 19:15:00*23.0866*23.0866*23.0866*23.0866
03/03/2004 19:20:00*23.1033*23.1033*23.1033*23.0866
03/03/2004 19:25:00*23.1033*23.1033*23.1033*23.1033
03/03/2004 19:30:00*23.1033*23.1033*23.1033*23.1033
03/03/2004 19:35:00*23.1147*23.1147*23.1147*23.1033
03/03/2004 19:40:00*23.1147*23.1147*23.1147*23.1147
03/03/2004 19:45:00*23.1147*23.1147*23.1147*23.1147
03/03/2004 19:50:00*23.1062*23.1062*23.1147*23.1062
03/03/2004 19:55:00*23.1062*23.1062*23.1062*23.1062
03/03/2004 20:00:00*23.1062*23.1062*23.1062*23.1062
03/03/2004 20:05:00*23.1138*23.1138*23.1138*23.1062
03/03/2004 20:10:00*23.1138*23.1138*23.1138*23.1138
03/03/2004 20:15:00*23.1138*23.1138*23.1138*23.1138
03/03/2004 20:20:00*23.1214*23.1214*23.1214*23.1138
03/03/2004 20:25:00*23.1214*23.1214*23.1214*23.1214
03/03/2004 20:30:00*23.1214*23.1214*23.1214*23.1214
03/03/2004 20:35:00*23.1456*23.1456*23.1456*23.1214
03/03/2004 20:40:00*23.1456*23.1456*23.1456*23.1456
03/03/2004 20:45:00*23.1456*23.1456*23.1456*23.1456
03/03/2004 20:50:00*23.1309*23.1309*23.1456*23.1309
03/03/2004 20:55:00*23.1309*23.1309*23.1309*23.1309
03/03/2004 21:00:00*23.1309*23.1309*23.1309*23.1309
03/03/2004 21:05:00*23.1187*23.1187*23.1309*23.1187
03/03/2004 21:10:00*23.1187*23.1187*23.1187*23.1187
03/03/2004 21:15:00*23.1187*23.1187*23.1187*23.1187
03/03/2004 21:20:00*23.1144*23.1144*23.1187*23.1144
03/03/2004 21:25:00*23.1144*23.1144*23.1144*23.1144
03/03/2004 21:30:00*23.1144*23.1144*23.1144*23.1144
03/03/2004 21:35:00*23.1188*23.1188*23.1188*23.1144
03/03/2004 21:40:00*23.1188*23.1188*23.1188*23.1188
03/03/2004 21:45:00*23.1188*23.1188*23.1188*23.1188
03/03/2004 21:50:00*23.1406*23.1406*23.1406*23.1188
03/03/2004 21:55:00*23.1406*23.1406*23.1406*23.1406
03/03/2004 22:00:00*23.1406*23.1406*23.1406*23.1406
03/03/2004 22:05:00*23.1149*23.1149*23.1406*23.1149
03/03/2004 22:10:00*23.1149*23.1149*23.1149*23.1149
03/03/2004 22:15:00*23.1149*23.1149*23.1149*23.1149
03/03/2004 22:20:00*23.1168*23.1168*23.1168*23.1149
03/03/2004 22:25:00*23.1168*23.1168*23.1168*23.1168
03/03/2004 22:30:00*23.1168*23.1168*23.1168*23.1168
03/03/2004 22:35:00*23.1336*23.1336*23.1336*23.1168
03/03/2004 22:40:00*23.1336*23.1336*23.1336*23.1336
03/03/2004 22:45:00*23.1336*23.1336*23.1336*23.1336
03/03/2004 22:50:00*23.116*23.116*23.1336*23.116
03/03/2004 22:55:00*23.116*23.116*23.116*23.116
03/03/2004 23:00:00*23.116*23.116*23.116*23.116
03/03/2004 23:05:00*23.116*23.1089*23.116*23.1089
03/03/2004 23:10:00*23.1089*23.1089*23.1089*23.1089
03/03/2004 23:15:00*23.1089*23.1089*23.1089*23.1089
03/03/2004 23:20:00*23.1067*23.1067*23.1089*23.1067
03/03/2004 23:25:00*23.1067*23.1067*23.1067*23.1067
03/03/2004 23:30:00*23.1067*23.1067*23.1067*23.1067
03/03/2004 23:35:00*23.1024*23.1024*23.1067*23.1024
03/03/2004 23:40:00*23.1024*23.1024*23.1024*23.1024
03/03/2004 23:45:00*23.1024*23.1024*23.1024*23.1024
03/03/2004 23:50:00*23.0956*23.0956*23.1024*23.0956
03/03/2004 23:55:00*23.0956*23.0956*23.0956*23.0956
03/04/2004 00:00:00*23.0956*23.0956*23.0956*23.0956
03/04/2004 00:05:00*23.104*23.104*23.104*23.0956
03/04/2004 00:10:00*23.104*23.104*23.104*23.104
03/04/2004 00:15:00*23.104*23.104*23.104*23.104
03/04/2004 00:20:00*23.101*23.101*23.104*23.101
03/04/2004 00:25:00*23.101*23.101*23.101*23.101
03/04/2004 00:30:00*23.101*23.101*23.101*23.101
03/04/2004 00:35:00*23.097*23.097*23.101*23.097
03/04/2004 00:40:00*23.097*23.097*23.097*23.097
03/04/2004 00:45:00*23.097*23.097*23.097*23.097
03/04/2004 00:50:00*23.0984*23.0984*23.0984*23.097
03/04/2004 00:55:00*23.0984*23.0984*23.0984*23.0984
03/04/2004 01:00:00*23.0984*23.0984*23.0984*23.0984
03/04/2004 01:05:00*23.0951*23.0951*23.0984*23.0951
03/04/2004 01:10:00*23.0951*23.0951*23.0951*23.0951
03/04/2004 01:15:00*23.0951*23.0951*23.0951*23.0951
03/04/2004 01:20:00*23.0926*23.0926*23.0951*23.0926
03/04/2004 01:25:00*23.0926*23.0926*23.0926*23.0926
03/04/2004 01:30:00*23.0926*23.0926*23.0926*23.0926
03/04/2004 01:35:00*23.0897*23.0897*23.0926*23.0897
03/04/2004 01:40:00*23.0897*23.0897*23.0897*23.0897
03/04/2004 01:45:00*23.0897*23.0897*23.0897*23.0897
03/04/2004 01:50:00*23.0958*23.0958*23.0958*23.0897
03/04/2004 01:55:00*23.0958*23.0958*23.0958*23.0958
03/04/2004 02:00:00*23.0958*23.0958*23.0958*23.0958
03/04/2004 02:05:00*23.0888*23.0888*23.0958*23.0888
03/04/2004 02:10:00*23.0888*23.0888*23.0888*23.0888
03/04/2004 02:15:00*23.0888*23.0888*23.0888*23.0888
03/04/2004 02:20:00*23.0895*23.0895*23.0895*23.0888
03/04/2004 02:25:00*23.0895*23.0895*23.0895*23.0895
03/04/2004 02:30:00*23.0895*23.0895*23.0895*23.0895
03/04/2004 02:35:00*23.0929*23.0929*23.0929*23.0895
03/04/2004 02:40:00*23.0929*23.0929*23.0929*23.0929
03/04/2004 02:45:00*23.0929*23.0929*23.0929*23.0929
03/04/2004 02:50:00*23.0774*23.0774*23.0929*23.0774
03/04/2004 02:55:00*23.0774*23.0774*23.0774*23.0774
03/04/2004 03:00:00*23.0774*23.0774*23.0774*23.0774
03/04/2004 03:05:00*23.0579*23.0579*23.0774*23.0579
03/04/2004 03:10:00*23.0579*23.0579*23.0579*23.0579
03/04/2004 03:15:00*23.0579*23.0579*23.0579*23.0579
03/04/2004 03:20:00*23.0639*23.0639*23.0639*23.0579
03/04/2004 03:25:00*23.0639*23.0639*23.0639*23.0639
03/04/2004 03:30:00*23.0639*23.0639*23.0639*23.0639
03/04/2004 03:35:00*23.0666*23.0666*23.0666*23.0639
03/04/2004 03:40:00*23.0666*23.0666*23.0666*23.0666
03/04/2004 03:45:00*23.0666*23.0666*23.0666*23.0666
03/04/2004 03:50:00*23.0784*23.0784*23.0784*23.0666
03/04/2004 03:55:00*23.0784*23.0784*23.0784*23.0784
03/04/2004 04:00:00*23.0784*23.0784*23.0784*23.0784
03/04/2004 04:05:00*23.0896*23.0896*23.0896*23.0784
03/04/2004 04:10:00*23.0896*23.0896*23.0896*23.0896
03/04/2004 04:15:00*23.0896*23.0896*23.0896*23.0896
03/04/2004 04:20:00*23.0798*23.0798*23.0896*23.0798
03/04/2004 04:25:00*23.0798*23.0798*23.0798*23.0798
03/04/2004 04:30:00*23.0798*23.0798*23.0798*23.0798
03/04/2004 04:35:00*23.0772*23.0772*23.0798*23.0772
03/04/2004 04:40:00*23.0772*23.0772*23.0772*23.0772
03/04/2004 04:45:00*23.0772*23.0772*23.0772*23.0772
03/04/2004 04:50:00*23.0486*23.0486*23.0772*23.0486
03/04/2004 04:55:00*23.0486*23.0486*23.0486*23.0486
03/04/2004 05:00:00*23.0486*23.0486*23.0486*23.0486
03/04/2004 05:05:00*23.0308*23.0308*23.0486*23.0308
03/04/2004 05:10:00*23.0308*23.0308*23.0308*23.0308
03/04/2004 05:15:00*23.0308*23.0308*23.0308*23.0308
03/04/2004 05:20:00*23.0283*23.0283*23.0308*23.0283
03/04/2004 05:25:00*23.0283*23.0283*23.0283*23.0283
03/04/2004 05:30:00*23.0283*23.0283*23.0283*23.0283
03/04/2004 05:35:00*23.0268*23.0268*23.0283*23.0268
03/04/2004 05:40:00*23.0268*23.0268*23.0268*23.0268
03/04/2004 05:45:00*23.0268*23.0268*23.0268*23.0268
03/04/2004 05:50:00*23.0496*23.0496*23.0496*23.0268
03/04/2004 05:55:00*23.0496*23.0496*23.0496*23.0496
03/04/2004 06:00:00*23.0496*23.0496*23.0496*23.0496
03/04/2004 06:05:00*23.0496*23.0496*23.0496*23.0496
03/04/2004 06:10:00*23.0496*23.0496*23.0496*23.0496
03/04/2004 06:15:00*23.0496*23.0496*23.0496*23.0496
03/04/2004 06:20:00*22.9784*22.9784*23.0496*22.9784
03/04/2004 06:25:00*22.9784*22.9784*22.9784*22.9784
03/04/2004 06:30:00*22.9784*22.9784*22.9784*22.9784
03/04/2004 06:35:00*22.9784*22.9784*22.9784*22.9784
03/04/2004 06:40:00*22.9784*22.9784*22.9784*22.9784
03/04/2004 06:45:00*22.9784*22.9784*22.9784*22.9784
03/04/2004 06:50:00*23.0396*23.0396*23.0396*22.9784
03/04/2004 06:55:00*23.0396*23.0396*23.0396*23.0396
03/04/2004 07:00:00*23.0396*23.0396*23.0396*23.0396
03/04/2004 07:05:00*23.0302*23.0302*23.0396*23.0302
03/04/2004 07:10:00*23.0302*23.0302*23.0302*23.0302
03/04/2004 07:15:00*23.0302*23.0302*23.0302*23.0302
03/04/2004 07:20:00*23.0414*23.0414*23.0414*23.0302
03/04/2004 07:25:00*23.0414*23.0414*23.0414*23.0414
03/04/2004 07:30:00*23.0414*23.0414*23.0414*23.0414
03/04/2004 07:35:00*23.0511*23.0511*23.0511*23.0414
03/04/2004 07:40:00*23.0511*23.0511*23.0511*23.0511
03/04/2004 07:45:00*23.0511*23.0511*23.0511*23.0511
03/04/2004 07:50:00*23.0518*23.0518*23.0518*23.0511
03/04/2004 07:55:00*23.0518*23.0518*23.0518*23.0518
03/04/2004 08:00:00*23.0518*23.0518*23.0518*23.0518
03/04/2004 08:05:00*23.0389*23.0389*23.0518*23.0389
03/04/2004 08:10:00*23.0389*23.0389*23.0389*23.0389
03/04/2004 08:15:00*23.0389*23.0389*23.0389*23.0389
03/04/2004 08:20:00*23.0329*23.0329*23.0389*23.0329
03/04/2004 08:25:00*23.0329*23.0329*23.0329*23.0329
03/04/2004 08:30:00*23.0329*23.0329*23.0329*23.0329
03/04/2004 08:35:00*23.0353*23.0353*23.0353*23.0329
03/04/2004 08:40:00*23.0353*23.0353*23.0353*23.0353
03/04/2004 08:45:00*23.0353*23.0353*23.0353*23.0353
03/04/2004 08:50:00*23.0305*23.0305*23.0353*23.0305
03/04/2004 08:55:00*23.0305*23.0305*23.0305*23.0305
03/04/2004 09:00:00*23.0305*23.0305*23.0305*23.0305
03/04/2004 09:05:00*23.008*23.008*23.0305*23.008
03/04/2004 09:10:00*23.008*23.008*23.008*23.008
03/04/2004 09:15:00*23.008*23.008*23.008*23.008
03/04/2004 09:20:00*23.0153*23.0153*23.0153*23.008
03/04/2004 09:25:00*23.0153*23.0153*23.0153*23.0153
03/04/2004 09:30:00*23.0153*23.0153*23.0153*23.0153
03/04/2004 09:35:00*23.0095*23.0095*23.0153*23.0095
03/04/2004 09:40:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 09:45:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 09:50:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 09:55:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:00:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:05:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:10:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:15:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:20:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:25:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:30:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:35:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:40:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:45:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:50:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 10:55:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 11:00:00*23.0095*23.0095*23.0095*23.0095
03/04/2004 11:05:00*23.0374*23.0374*23.0374*23.0095
03/04/2004 11:10:00*23.0374*23.0374*23.0374*23.0374
03/04/2004 11:15:00*23.0374*23.0374*23.0374*23.0374
03/04/2004 11:20:00*23.0328*23.0328*23.0374*23.0328
03/04/2004 11:25:00*23.0328*23.0328*23.0328*23.0328
03/04/2004 11:30:00*23.0328*23.0328*23.0328*23.0328
03/04/2004 11:35:00*23.0491*23.0491*23.0491*23.0328
03/04/2004 11:40:00*23.0491*23.0491*23.0491*23.0491
03/04/2004 11:45:00*23.0491*23.0491*23.0491*23.0491
03/04/2004 11:50:00*23.0516*23.0516*23.0516*23.0491
03/04/2004 11:55:00*23.0516*23.0516*23.0516*23.0516
03/04/2004 12:00:00*23.0516*23.0516*23.0516*23.0516
03/04/2004 12:05:00*23.0194*23.0194*23.0516*23.0194
03/04/2004 12:10:00*23.0194*23.0194*23.0194*23.0194
03/04/2004 12:15:00*23.0194*23.0194*23.0194*23.0194
03/04/2004 12:20:00*23.0431*23.0431*23.0431*23.0194
03/04/2004 12:25:00*23.0431*23.0431*23.0431*23.0431
03/04/2004 12:30:00*23.0431*23.0431*23.0431*23.0431
03/04/2004 12:35:00*23.0381*23.0381*23.0431*23.0381
03/04/2004 12:40:00*23.0381*23.0381*23.0381*23.0381
03/04/2004 12:45:00*23.0381*23.0381*23.0381*23.0381
03/04/2004 12:50:00*23.0288*23.0288*23.0381*23.0288
03/04/2004 12:55:00*23.0288*23.0288*23.0288*23.0288
03/04/2004 13:00:00*23.0288*23.0288*23.0288*23.0288
03/04/2004 13:05:00*23.0348*23.0348*23.0348*23.0288
03/04/2004 13:10:00*23.0348*23.0348*23.0348*23.0348
03/04/2004 13:15:00*23.0348*23.0348*23.0348*23.0348
03/04/2004 13:20:00*23.0253*23.0253*23.0348*23.0253
03/04/2004 13:25:00*23.0253*23.0253*23.0253*23.0253
03/04/2004 13:30:00*23.0253*23.0253*23.0253*23.0253
03/04/2004 13:35:00*23.026*23.026*23.026*23.0253
03/04/2004 13:40:00*23.026*23.026*23.026*23.026
03/04/2004 13:45:00*23.026*23.026*23.026*23.026
03/04/2004 13:50:00*23.026*23.026*23.026*23.026
03/04/2004 13:55:00*23.026*23.026*23.026*23.026
03/04/2004 14:00:00*23.026*23.026*23.026*23.026
03/04/2004 14:05:00*22.9766*22.9766*23.026*22.9766
03/04/2004 14:10:00*22.9766*22.9766*22.9766*22.9766
03/04/2004 14:15:00*22.9766*22.9766*22.9766*22.9766
03/04/2004 14:20:00*23.0275*23.0275*23.0275*22.9766
03/04/2004 14:25:00*23.0275*23.0275*23.0275*23.0275
03/04/2004 14:30:00*23.0275*23.0275*23.0275*23.0275
03/04/2004 14:35:00*23.0333*23.0333*23.0333*23.0275
03/04/2004 14:40:00*23.0333*23.0333*23.0333*23.0333
03/04/2004 14:45:00*23.0333*23.0333*23.0333*23.0333
03/04/2004 14:50:00*23.0359*23.0359*23.0359*23.0333
03/04/2004 14:55:00*23.0359*23.0359*23.0359*23.0359
03/04/2004 15:00:00*23.0359*23.0359*23.0359*23.0359
03/04/2004 15:05:00*22.9958*22.9958*23.0359*22.9958
03/04/2004 15:10:00*22.9958*22.9958*22.9958*22.9958
03/04/2004 15:15:00*22.9958*22.9958*22.9958*22.9958
03/04/2004 15:20:00*22.9998*22.9998*22.9998*22.9958
03/04/2004 15:25:00*22.9998*22.9998*22.9998*22.9998
03/04/2004 15:30:00*22.9998*22.9998*22.9998*22.9998
03/04/2004 15:35:00*23.0026*23.0026*23.0026*22.9998
03/04/2004 15:40:00*23.0026*23.0026*23.0026*23.0026
03/04/2004 15:45:00*23.0026*23.0026*23.0026*23.0026
03/04/2004 15:50:00*23.0062*23.0062*23.0062*23.0026
03/04/2004 15:55:00*23.0062*23.0062*23.0062*23.0062
03/04/2004 16:00:00*23.0062*23.0062*23.0062*23.0062
03/04/2004 16:05:00*23.0333*23.0333*23.0333*23.0062
03/04/2004 16:10:00*23.0333*23.0333*23.0333*23.0333
03/04/2004 16:15:00*23.0333*23.0333*23.0333*23.0333
03/04/2004 16:20:00*23.0398*23.0398*23.0398*23.0333
03/04/2004 16:25:00*23.0398*23.0398*23.0398*23.0398
03/04/2004 16:30:00*23.0398*23.0398*23.0398*23.0398
03/04/2004 16:35:00*23.0355*23.0355*23.0398*23.0355
03/04/2004 16:40:00*23.0355*23.0355*23.0355*23.0355
03/04/2004 16:45:00*23.0355*23.0355*23.0355*23.0355
03/04/2004 16:50:00*23.0254*23.0254*23.0355*23.0254
03/04/2004 16:55:00*23.0254*23.0254*23.0254*23.0254
03/04/2004 17:00:00*23.0254*23.0254*23.0254*23.0254
