03/02/2004 17:05:00*22.9976*22.9976*23.0261*22.9976
03/02/2004 17:10:00*22.9976*22.9976*22.9976*22.9976
03/02/2004 17:15:00*22.9976*22.9976*22.9976*22.9976
03/02/2004 17:20:00*22.9978*22.9978*22.9978*22.9976
03/02/2004 17:25:00*22.9978*22.9978*22.9978*22.9978
03/02/2004 17:30:00*22.9978*22.9978*22.9978*22.9978
03/02/2004 17:35:00*22.9978*22.9978*22.9978*22.9978
03/02/2004 17:40:00*22.9978*22.9978*22.9978*22.9978
03/02/2004 17:45:00*22.9978*22.9978*22.9978*22.9978
03/02/2004 17:50:00*22.9978*22.9978*22.9978*22.9978
03/02/2004 17:55:00*22.9978*22.9978*22.9978*22.9978
03/02/2004 18:00:00*22.9978*22.9978*22.9978*22.9978
03/02/2004 18:05:00*23.0117*23.0117*23.0117*22.9978
03/02/2004 18:10:00*23.0117*23.0117*23.0117*23.0117
03/02/2004 18:15:00*23.0117*23.0117*23.0117*23.0117
03/02/2004 18:20:00*23.0133*23.0133*23.0133*23.0117
03/02/2004 18:25:00*23.0133*23.0133*23.0133*23.0133
03/02/2004 18:30:00*23.0133*23.0133*23.0133*23.0133
03/02/2004 18:35:00*23.0126*23.0126*23.0133*23.0126
03/02/2004 18:40:00*23.0126*23.0126*23.0126*23.0126
03/02/2004 18:45:00*23.0126*23.0126*23.0126*23.0126
03/02/2004 18:50:00*23.0126*23.0126*23.0126*23.0126
03/02/2004 18:55:00*23.0126*23.0126*23.0126*23.0126
03/02/2004 19:00:00*23.0126*23.0126*23.0126*23.0126
03/02/2004 19:05:00*23.0126*23.0058*23.0126*23.0058
03/02/2004 19:10:00*23.0058*23.0058*23.0058*23.0058
03/02/2004 19:15:00*23.0058*23.0058*23.0058*23.0058
03/02/2004 19:20:00*23.0065*23.0065*23.0065*23.0058
03/02/2004 19:25:00*23.0065*23.0065*23.0065*23.0065
03/02/2004 19:30:00*23.0065*23.0065*23.0065*23.0065
03/02/2004 19:35:00*23.0286*23.0286*23.0286*23.0065
03/02/2004 19:40:00*23.0286*23.0286*23.0286*23.0286
03/02/2004 19:45:00*23.0286*23.0286*23.0286*23.0286
03/02/2004 19:50:00*23.0373*23.0373*23.0373*23.0286
03/02/2004 19:55:00*23.0373*23.0373*23.0373*23.0373
03/02/2004 20:00:00*23.0373*23.0373*23.0373*23.0373
03/02/2004 20:05:00*23.039*23.039*23.039*23.0373
03/02/2004 20:10:00*23.039*23.039*23.039*23.039
03/02/2004 20:15:00*23.039*23.039*23.039*23.039
03/02/2004 20:20:00*23.0368*23.0368*23.039*23.0368
03/02/2004 20:25:00*23.0368*23.0368*23.0368*23.0368
03/02/2004 20:30:00*23.0368*23.0368*23.0368*23.0368
03/02/2004 20:35:00*23.0347*23.0347*23.0368*23.0347
03/02/2004 20:40:00*23.0347*23.0347*23.0347*23.0347
03/02/2004 20:45:00*23.0347*23.0347*23.0347*23.0347
03/02/2004 20:50:00*23.0532*23.0532*23.0532*23.0347
03/02/2004 20:55:00*23.0532*23.0532*23.0532*23.0532
03/02/2004 21:00:00*23.0532*23.0532*23.0532*23.0532
03/02/2004 21:05:00*23.0536*23.0536*23.0536*23.0532
03/02/2004 21:10:00*23.0536*23.0536*23.0536*23.0536
03/02/2004 21:15:00*23.0536*23.0536*23.0536*23.0536
03/02/2004 21:20:00*23.0542*23.0542*23.0542*23.0536
03/02/2004 21:25:00*23.0542*23.0542*23.0542*23.0542
03/02/2004 21:30:00*23.0542*23.0542*23.0542*23.0542
03/02/2004 21:35:00*23.0548*23.0548*23.0548*23.0542
03/02/2004 21:40:00*23.0548*23.0548*23.0548*23.0548
03/02/2004 21:45:00*23.0548*23.0548*23.0548*23.0548
03/02/2004 21:50:00*23.0602*23.0602*23.0602*23.0548
03/02/2004 21:55:00*23.0602*23.0602*23.0602*23.0602
03/02/2004 22:00:00*23.0602*23.0602*23.0602*23.0602
03/02/2004 22:05:00*23.065*23.065*23.065*23.0602
03/02/2004 22:10:00*23.065*23.065*23.065*23.065
03/02/2004 22:15:00*23.065*23.065*23.065*23.065
03/02/2004 22:20:00*23.064*23.064*23.065*23.064
03/02/2004 22:25:00*23.064*23.064*23.064*23.064
03/02/2004 22:30:00*23.064*23.064*23.064*23.064
03/02/2004 22:35:00*23.0614*23.0614*23.064*23.0614
03/02/2004 22:40:00*23.0614*23.0614*23.0614*23.0614
03/02/2004 22:45:00*23.0614*23.0614*23.0614*23.0614
03/02/2004 22:50:00*23.062*23.062*23.062*23.0614
03/02/2004 22:55:00*23.062*23.062*23.062*23.062
03/02/2004 23:00:00*23.062*23.062*23.062*23.062
03/02/2004 23:05:00*23.065*23.065*23.065*23.062
03/02/2004 23:10:00*23.065*23.065*23.065*23.065
03/02/2004 23:15:00*23.065*23.065*23.065*23.065
03/02/2004 23:20:00*23.0591*23.0591*23.065*23.0591
03/02/2004 23:25:00*23.0591*23.0591*23.0591*23.0591
03/02/2004 23:30:00*23.0591*23.0591*23.0591*23.0591
03/02/2004 23:35:00*23.0563*23.0563*23.0591*23.0563
03/02/2004 23:40:00*23.0563*23.0563*23.0563*23.0563
03/02/2004 23:45:00*23.0563*23.0563*23.0563*23.0563
03/02/2004 23:50:00*23.061*23.061*23.061*23.0563
03/02/2004 23:55:00*23.061*23.061*23.061*23.061
03/03/2004 00:00:00*23.061*23.061*23.061*23.061
03/03/2004 00:05:00*23.0628*23.0628*23.0628*23.061
03/03/2004 00:10:00*23.0628*23.0628*23.0628*23.0628
03/03/2004 00:15:00*23.0628*23.0628*23.0628*23.0628
03/03/2004 00:20:00*23.0709*23.0709*23.0709*23.0628
03/03/2004 00:25:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 00:30:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 00:35:00*23.075*23.075*23.075*23.0709
03/03/2004 00:40:00*23.075*23.075*23.075*23.075
03/03/2004 00:45:00*23.075*23.075*23.075*23.075
03/03/2004 00:50:00*23.0687*23.0687*23.075*23.0687
03/03/2004 00:55:00*23.0687*23.0687*23.0687*23.0687
03/03/2004 01:00:00*23.0687*23.0687*23.0687*23.0687
03/03/2004 01:05:00*23.0544*23.0544*23.0687*23.0544
03/03/2004 01:10:00*23.0544*23.0544*23.0544*23.0544
03/03/2004 01:15:00*23.0544*23.0544*23.0544*23.0544
03/03/2004 01:20:00*23.0546*23.0546*23.0546*23.0544
03/03/2004 01:25:00*23.0546*23.0546*23.0546*23.0546
03/03/2004 01:30:00*23.0546*23.0546*23.0546*23.0546
03/03/2004 01:35:00*23.0738*23.0738*23.0738*23.0546
03/03/2004 01:40:00*23.0738*23.0738*23.0738*23.0738
03/03/2004 01:45:00*23.0738*23.0738*23.0738*23.0738
03/03/2004 01:50:00*23.0668*23.0668*23.0738*23.0668
03/03/2004 01:55:00*23.0668*23.0668*23.0668*23.0668
03/03/2004 02:00:00*23.0668*23.0668*23.0668*23.0668
03/03/2004 02:05:00*23.0667*23.0667*23.0668*23.0667
03/03/2004 02:10:00*23.0667*23.0667*23.0667*23.0667
03/03/2004 02:15:00*23.0667*23.0667*23.0667*23.0667
03/03/2004 02:20:00*23.0749*23.0749*23.0749*23.0667
03/03/2004 02:25:00*23.0749*23.0749*23.0749*23.0749
03/03/2004 02:30:00*23.0749*23.0749*23.0749*23.0749
03/03/2004 02:35:00*23.0737*23.0737*23.0749*23.0737
03/03/2004 02:40:00*23.0737*23.0737*23.0737*23.0737
03/03/2004 02:45:00*23.0737*23.0737*23.0737*23.0737
03/03/2004 02:50:00*23.0678*23.0678*23.0737*23.0678
03/03/2004 02:55:00*23.0678*23.0678*23.0678*23.0678
03/03/2004 03:00:00*23.0678*23.0678*23.0678*23.0678
03/03/2004 03:05:00*23.0835*23.0835*23.0835*23.0678
03/03/2004 03:10:00*23.0835*23.0835*23.0835*23.0835
03/03/2004 03:15:00*23.0835*23.0835*23.0835*23.0835
03/03/2004 03:20:00*23.0936*23.0936*23.0936*23.0835
03/03/2004 03:25:00*23.0936*23.0936*23.0936*23.0936
03/03/2004 03:30:00*23.0936*23.0936*23.0936*23.0936
03/03/2004 03:35:00*23.0782*23.0782*23.0936*23.0782
03/03/2004 03:40:00*23.0782*23.0782*23.0782*23.0782
03/03/2004 03:45:00*23.0782*23.0782*23.0782*23.0782
03/03/2004 03:50:00*23.0749*23.0749*23.0782*23.0749
03/03/2004 03:55:00*23.0749*23.0749*23.0749*23.0749
03/03/2004 04:00:00*23.0749*23.0749*23.0749*23.0749
03/03/2004 04:05:00*23.0709*23.0709*23.0749*23.0709
03/03/2004 04:10:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 04:15:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 04:20:00*23.0845*23.0845*23.0845*23.0709
03/03/2004 04:25:00*23.0845*23.0845*23.0845*23.0845
03/03/2004 04:30:00*23.0845*23.0845*23.0845*23.0845
03/03/2004 04:35:00*23.0934*23.0934*23.0934*23.0845
03/03/2004 04:40:00*23.0934*23.0934*23.0934*23.0934
03/03/2004 04:45:00*23.0934*23.0934*23.0934*23.0934
03/03/2004 04:50:00*23.0982*23.0982*23.0982*23.0934
03/03/2004 04:55:00*23.0982*23.0982*23.0982*23.0982
03/03/2004 05:00:00*23.0982*23.0982*23.0982*23.0982
03/03/2004 05:05:00*23.1126*23.1126*23.1126*23.0982
03/03/2004 05:10:00*23.1126*23.1126*23.1126*23.1126
03/03/2004 05:15:00*23.1126*23.1126*23.1126*23.1126
03/03/2004 05:20:00*23.1125*23.1125*23.1126*23.1125
03/03/2004 05:25:00*23.1125*23.1125*23.1125*23.1125
03/03/2004 05:30:00*23.1125*23.1125*23.1125*23.1125
03/03/2004 05:35:00*23.1352*23.1352*23.1352*23.1125
03/03/2004 05:40:00*23.1352*23.1352*23.1352*23.1352
03/03/2004 05:45:00*23.1352*23.1352*23.1352*23.1352
03/03/2004 05:50:00*23.1354*23.1354*23.1354*23.1352
03/03/2004 05:55:00*23.1354*23.1354*23.1354*23.1354
03/03/2004 06:00:00*23.1354*23.1354*23.1354*23.1354
03/03/2004 06:05:00*23.1384*23.1384*23.1384*23.1354
03/03/2004 06:10:00*23.1384*23.1384*23.1384*23.1384
03/03/2004 06:15:00*23.1384*23.1384*23.1384*23.1384
03/03/2004 06:20:00*23.1384*23.1384*23.1384*23.1384
03/03/2004 06:25:00*23.1384*23.1384*23.1384*23.1384
03/03/2004 06:30:00*23.1384*23.1384*23.1384*23.1384
03/03/2004 06:35:00*23.0777*23.0777*23.1384*23.0777
03/03/2004 06:40:00*23.0777*23.0777*23.0777*23.0777
03/03/2004 06:45:00*23.0777*23.0777*23.0777*23.0777
03/03/2004 06:50:00*23.089*23.089*23.089*23.0777
03/03/2004 06:55:00*23.089*23.089*23.089*23.089
03/03/2004 07:00:00*23.089*23.089*23.089*23.089
03/03/2004 07:05:00*23.0673*23.0673*23.089*23.0673
03/03/2004 07:10:00*23.0673*23.0673*23.0673*23.0673
03/03/2004 07:15:00*23.0673*23.0673*23.0673*23.0673
03/03/2004 07:20:00*23.0871*23.0871*23.0871*23.0673
03/03/2004 07:25:00*23.0871*23.0871*23.0871*23.0871
03/03/2004 07:30:00*23.0871*23.0871*23.0871*23.0871
03/03/2004 07:35:00*23.106*23.106*23.106*23.0871
03/03/2004 07:40:00*23.106*23.106*23.106*23.106
03/03/2004 07:45:00*23.106*23.106*23.106*23.106
03/03/2004 07:50:00*23.1286*23.1286*23.1286*23.106
03/03/2004 07:55:00*23.1286*23.1286*23.1286*23.1286
03/03/2004 08:00:00*23.1286*23.1286*23.1286*23.1286
03/03/2004 08:05:00*23.1151*23.1151*23.1286*23.1151
03/03/2004 08:10:00*23.1151*23.1151*23.1151*23.1151
03/03/2004 08:15:00*23.1151*23.1151*23.1151*23.1151
03/03/2004 08:20:00*23.0685*23.0685*23.1151*23.0685
03/03/2004 08:25:00*23.0685*23.0685*23.0685*23.0685
03/03/2004 08:30:00*23.0685*23.0685*23.0685*23.0685
03/03/2004 08:35:00*23.107*23.107*23.107*23.0685
03/03/2004 08:40:00*23.107*23.107*23.107*23.107
03/03/2004 08:45:00*23.107*23.107*23.107*23.107
03/03/2004 08:50:00*23.1134*23.1134*23.1134*23.107
03/03/2004 08:55:00*23.1134*23.1134*23.1134*23.1134
03/03/2004 09:00:00*23.1134*23.1134*23.1134*23.1134
03/03/2004 09:05:00*23.1352*23.1352*23.1352*23.1134
03/03/2004 09:10:00*23.1352*23.1352*23.1352*23.1352
03/03/2004 09:15:00*23.1352*23.1352*23.1352*23.1352
03/03/2004 09:20:00*23.1214*23.1214*23.1352*23.1214
03/03/2004 09:25:00*23.1214*23.1214*23.1214*23.1214
03/03/2004 09:30:00*23.1214*23.1214*23.1214*23.1214
03/03/2004 09:35:00*23.1234*23.1234*23.1234*23.1214
03/03/2004 09:40:00*23.1234*23.1234*23.1234*23.1234
03/03/2004 09:45:00*23.1234*23.1234*23.1234*23.1234
03/03/2004 09:50:00*23.107*23.107*23.1234*23.107
03/03/2004 09:55:00*23.107*23.107*23.107*23.107
03/03/2004 10:00:00*23.107*23.107*23.107*23.107
03/03/2004 10:05:00*23.107*23.107*23.107*23.107
03/03/2004 10:10:00*23.107*23.107*23.107*23.107
03/03/2004 10:15:00*23.107*23.107*23.107*23.107
03/03/2004 10:20:00*23.107*23.107*23.107*23.107
03/03/2004 10:25:00*23.107*23.107*23.107*23.107
03/03/2004 10:30:00*23.107*23.107*23.107*23.107
03/03/2004 10:35:00*23.107*23.107*23.107*23.107
03/03/2004 10:40:00*23.107*23.107*23.107*23.107
03/03/2004 10:45:00*23.107*23.107*23.107*23.107
03/03/2004 10:50:00*23.0723*23.0723*23.107*23.0723
03/03/2004 10:55:00*23.0723*23.0723*23.0723*23.0723
03/03/2004 11:00:00*23.0723*23.0723*23.0723*23.0723
03/03/2004 11:05:00*23.0493*23.0493*23.0723*23.0493
03/03/2004 11:10:00*23.0493*23.0493*23.0493*23.0493
03/03/2004 11:15:00*23.0493*23.0493*23.0493*23.0493
03/03/2004 11:20:00*23.046*23.046*23.0493*23.046
03/03/2004 11:25:00*23.046*23.046*23.046*23.046
03/03/2004 11:30:00*23.046*23.046*23.046*23.046
03/03/2004 11:35:00*23.0325*23.0325*23.046*23.0325
03/03/2004 11:40:00*23.0325*23.0325*23.0325*23.0325
03/03/2004 11:45:00*23.0325*23.0325*23.0325*23.0325
03/03/2004 11:50:00*23.0563*23.0563*23.0563*23.0325
03/03/2004 11:55:00*23.0563*23.0563*23.0563*23.0563
03/03/2004 12:00:00*23.0563*23.0563*23.0563*23.0563
03/03/2004 12:05:00*23.0587*23.0587*23.0587*23.0563
03/03/2004 12:10:00*23.0587*23.0587*23.0587*23.0587
03/03/2004 12:15:00*23.0587*23.0587*23.0587*23.0587
03/03/2004 12:20:00*23.0536*23.0536*23.0587*23.0536
03/03/2004 12:25:00*23.0536*23.0536*23.0536*23.0536
03/03/2004 12:30:00*23.0536*23.0536*23.0536*23.0536
03/03/2004 12:35:00*23.0675*23.0675*23.0675*23.0536
03/03/2004 12:40:00*23.0675*23.0675*23.0675*23.0675
03/03/2004 12:45:00*23.0675*23.0675*23.0675*23.0675
03/03/2004 12:50:00*23.0709*23.0709*23.0709*23.0675
03/03/2004 12:55:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:00:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:05:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:10:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:15:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:20:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:25:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:30:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:35:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:40:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:45:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:50:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 13:55:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 14:00:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 14:05:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 14:10:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 14:15:00*23.0709*23.0709*23.0709*23.0709
03/03/2004 14:20:00*23.0637*23.0637*23.0709*23.0637
03/03/2004 14:25:00*23.0637*23.0637*23.0637*23.0637
03/03/2004 14:30:00*23.0637*23.0637*23.0637*23.0637
03/03/2004 14:35:00*23.0606*23.0606*23.0637*23.0606
03/03/2004 14:40:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 14:45:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 14:50:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 14:55:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:00:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:05:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:10:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:15:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:20:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:25:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:30:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:35:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:40:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:45:00*23.0606*23.0606*23.0606*23.0606
03/03/2004 15:50:00*23.0728*23.0728*23.0728*23.0606
03/03/2004 15:55:00*23.0728*23.0728*23.0728*23.0728
03/03/2004 16:00:00*23.0728*23.0728*23.0728*23.0728
03/03/2004 16:05:00*23.0226*23.0226*23.0728*23.0226
03/03/2004 16:10:00*23.0226*23.0226*23.0226*23.0226
03/03/2004 16:15:00*23.0226*23.0226*23.0226*23.0226
03/03/2004 16:20:00*23.0185*23.0185*23.0226*23.0185
03/03/2004 16:25:00*23.0185*23.0185*23.0185*23.0185
03/03/2004 16:30:00*23.0185*23.0185*23.0185*23.0185
03/03/2004 16:35:00*23.0489*23.0489*23.0489*23.0185
03/03/2004 16:40:00*23.0489*23.0489*23.0489*23.0489
03/03/2004 16:45:00*23.0489*23.0489*23.0489*23.0489
03/03/2004 16:50:00*23.0481*23.0481*23.0489*23.0481
03/03/2004 16:55:00*23.0481*23.0481*23.0481*23.0481
03/03/2004 17:00:00*23.0481*23.0481*23.0481*23.0481
