01/21/2004 17:05:00*22.9945*22.9945*22.9945*22.9945
01/21/2004 17:10:00*22.9945*22.9945*22.9945*22.9945
01/21/2004 17:15:00*22.9945*22.9945*22.9945*22.9945
01/21/2004 17:20:00*22.9945*22.9945*22.9945*22.9945
01/21/2004 17:25:00*22.9945*22.9945*22.9945*22.9945
01/21/2004 17:30:00*22.9945*22.9945*22.9945*22.9945
01/21/2004 17:35:00*22.998*22.998*22.998*22.9945
01/21/2004 17:40:00*22.998*22.998*22.998*22.998
01/21/2004 17:45:00*22.998*22.998*22.998*22.998
01/21/2004 17:50:00*22.9851*22.9851*22.998*22.9851
01/21/2004 17:55:00*22.9851*22.9851*22.9851*22.9851
01/21/2004 18:00:00*22.9851*22.9851*22.9851*22.9851
01/21/2004 18:05:00*22.9844*22.9844*22.9851*22.9844
01/21/2004 18:10:00*22.9844*22.9844*22.9844*22.9844
01/21/2004 18:15:00*22.9844*22.9844*22.9844*22.9844
01/21/2004 18:20:00*22.9769*22.9769*22.9844*22.9769
01/21/2004 18:25:00*22.9769*22.9769*22.9769*22.9769
01/21/2004 18:30:00*22.9769*22.9769*22.9769*22.9769
01/21/2004 18:35:00*22.9742*22.9742*22.9769*22.9742
01/21/2004 18:40:00*22.9742*22.9742*22.9742*22.9742
01/21/2004 18:45:00*22.9742*22.9742*22.9742*22.9742
01/21/2004 18:50:00*22.9742*22.9742*22.9742*22.9742
01/21/2004 18:55:00*22.9742*22.9742*22.9742*22.9742
01/21/2004 19:00:00*22.9742*22.9742*22.9742*22.9742
01/21/2004 19:05:00*22.9835*22.9835*22.9835*22.9742
01/21/2004 19:10:00*22.9835*22.9835*22.9835*22.9835
01/21/2004 19:15:00*22.9835*22.9835*22.9835*22.9835
01/21/2004 19:20:00*22.9806*22.9806*22.9835*22.9806
01/21/2004 19:25:00*22.9806*22.9806*22.9806*22.9806
01/21/2004 19:30:00*22.9806*22.9806*22.9806*22.9806
01/21/2004 19:35:00*23.001*23.001*23.001*22.9806
01/21/2004 19:40:00*23.001*23.001*23.001*23.001
01/21/2004 19:45:00*23.001*23.001*23.001*23.001
01/21/2004 19:50:00*23.001*23.001*23.001*23.001
01/21/2004 19:55:00*23.001*23.001*23.001*23.001
01/21/2004 20:00:00*23.001*23.001*23.001*23.001
01/21/2004 20:05:00*23.001*23.001*23.001*23.001
01/21/2004 20:10:00*23.001*23.001*23.001*23.001
01/21/2004 20:15:00*23.001*23.001*23.001*23.001
01/21/2004 20:20:00*23.001*23.001*23.001*23.001
01/21/2004 20:25:00*23.001*23.001*23.001*23.001
01/21/2004 20:30:00*23.001*23.001*23.001*23.001
01/21/2004 20:35:00*22.9776*22.9776*23.001*22.9776
01/21/2004 20:40:00*22.9776*22.9776*22.9776*22.9776
01/21/2004 20:45:00*22.9776*22.9776*22.9776*22.9776
01/21/2004 20:50:00*22.97*22.97*22.9776*22.97
01/21/2004 20:55:00*22.97*22.97*22.97*22.97
01/21/2004 21:00:00*22.97*22.97*22.97*22.97
01/21/2004 21:05:00*22.9881*22.9881*22.9881*22.97
01/21/2004 21:10:00*22.9881*22.9881*22.9881*22.9881
01/21/2004 21:15:00*22.9881*22.9881*22.9881*22.9881
01/21/2004 21:20:00*22.9846*22.9846*22.9881*22.9846
01/21/2004 21:25:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 21:30:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 21:35:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 21:40:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 21:45:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 21:50:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 21:55:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 22:00:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 22:05:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 22:10:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 22:15:00*22.9846*22.9846*22.9846*22.9846
01/21/2004 22:20:00*22.9906*22.9906*22.9906*22.9846
01/21/2004 22:25:00*22.9906*22.9906*22.9906*22.9906
01/21/2004 22:30:00*22.9906*22.9906*22.9906*22.9906
01/21/2004 22:35:00*22.9897*22.9897*22.9906*22.9897
01/21/2004 22:40:00*22.9897*22.9897*22.9897*22.9897
01/21/2004 22:45:00*22.9897*22.9897*22.9897*22.9897
01/21/2004 22:50:00*22.995*22.995*22.995*22.9897
01/21/2004 22:55:00*22.995*22.995*22.995*22.995
01/21/2004 23:00:00*22.995*22.995*22.995*22.995
01/21/2004 23:05:00*22.9892*22.9892*22.995*22.9892
01/21/2004 23:10:00*22.9892*22.9892*22.9892*22.9892
01/21/2004 23:15:00*22.9892*22.9892*22.9892*22.9892
01/21/2004 23:20:00*22.9853*22.9853*22.9892*22.9853
01/21/2004 23:25:00*22.9853*22.9853*22.9853*22.9853
01/21/2004 23:30:00*22.9853*22.9853*22.9853*22.9853
01/21/2004 23:35:00*22.985*22.985*22.9853*22.985
01/21/2004 23:40:00*22.985*22.985*22.985*22.985
01/21/2004 23:45:00*22.985*22.985*22.985*22.985
01/21/2004 23:50:00*22.9749*22.9749*22.985*22.9749
01/21/2004 23:55:00*22.9749*22.9749*22.9749*22.9749
01/22/2004 00:00:00*22.9749*22.9749*22.9749*22.9749
01/22/2004 00:05:00*23.0025*23.0025*23.0025*22.9749
01/22/2004 00:10:00*23.0025*23.0025*23.0025*23.0025
01/22/2004 00:15:00*23.0025*23.0025*23.0025*23.0025
01/22/2004 00:20:00*22.9923*22.9923*23.0025*22.9923
01/22/2004 00:25:00*22.9923*22.9923*22.9923*22.9923
01/22/2004 00:30:00*22.9923*22.9923*22.9923*22.9923
01/22/2004 00:35:00*22.9938*22.9938*22.9938*22.9923
01/22/2004 00:40:00*22.9938*22.9938*22.9938*22.9938
01/22/2004 00:45:00*22.9938*22.9938*22.9938*22.9938
01/22/2004 00:50:00*23.0115*23.0115*23.0115*22.9938
01/22/2004 00:55:00*23.0115*23.0115*23.0115*23.0115
01/22/2004 01:00:00*23.0115*23.0115*23.0115*23.0115
01/22/2004 01:05:00*22.9999*22.9999*23.0115*22.9999
01/22/2004 01:10:00*22.9999*22.9999*22.9999*22.9999
01/22/2004 01:15:00*22.9999*22.9999*22.9999*22.9999
01/22/2004 01:20:00*22.9974*22.9974*22.9999*22.9974
01/22/2004 01:25:00*22.9974*22.9974*22.9974*22.9974
01/22/2004 01:30:00*22.9974*22.9974*22.9974*22.9974
01/22/2004 01:35:00*22.9974*22.9974*22.9974*22.9974
01/22/2004 01:40:00*22.9974*22.9974*22.9974*22.9974
01/22/2004 01:45:00*22.9974*22.9974*22.9974*22.9974
01/22/2004 01:50:00*22.9974*22.9974*22.9974*22.9974
01/22/2004 01:55:00*22.9974*22.9974*22.9974*22.9974
01/22/2004 02:00:00*22.9974*22.9974*22.9974*22.9974
01/22/2004 02:05:00*22.9966*22.9966*22.9974*22.9966
01/22/2004 02:10:00*22.9966*22.9966*22.9966*22.9966
01/22/2004 02:15:00*22.9966*22.9966*22.9966*22.9966
01/22/2004 02:20:00*23.0053*23.0053*23.0053*22.9966
01/22/2004 02:25:00*23.0053*23.0053*23.0053*23.0053
01/22/2004 02:30:00*23.0053*23.0053*23.0053*23.0053
01/22/2004 02:35:00*23.0129*23.0129*23.0129*23.0053
01/22/2004 02:40:00*23.0129*23.0129*23.0129*23.0129
01/22/2004 02:45:00*23.0129*23.0129*23.0129*23.0129
01/22/2004 02:50:00*23.0345*23.0345*23.0345*23.0129
01/22/2004 02:55:00*23.0345*23.0345*23.0345*23.0345
01/22/2004 03:00:00*23.0345*23.0345*23.0345*23.0345
01/22/2004 03:05:00*23.0277*23.0277*23.0345*23.0277
01/22/2004 03:10:00*23.0277*23.0277*23.0277*23.0277
01/22/2004 03:15:00*23.0277*23.0277*23.0277*23.0277
01/22/2004 03:20:00*23.0241*23.0241*23.0277*23.0241
01/22/2004 03:25:00*23.0241*23.0241*23.0241*23.0241
01/22/2004 03:30:00*23.0241*23.0241*23.0241*23.0241
01/22/2004 03:35:00*23.0237*23.0237*23.0241*23.0237
01/22/2004 03:40:00*23.0237*23.0237*23.0237*23.0237
01/22/2004 03:45:00*23.0237*23.0237*23.0237*23.0237
01/22/2004 03:50:00*23.0535*23.0535*23.0535*23.0237
01/22/2004 03:55:00*23.0535*23.0535*23.0535*23.0535
01/22/2004 04:00:00*23.0535*23.0535*23.0535*23.0535
01/22/2004 04:05:00*23.0243*23.0243*23.0535*23.0243
01/22/2004 04:10:00*23.0243*23.0243*23.0243*23.0243
01/22/2004 04:15:00*23.0243*23.0243*23.0243*23.0243
01/22/2004 04:20:00*23.0261*23.0261*23.0261*23.0243
01/22/2004 04:25:00*23.0261*23.0261*23.0261*23.0261
01/22/2004 04:30:00*23.0261*23.0261*23.0261*23.0261
01/22/2004 04:35:00*23.0061*23.0061*23.0261*23.0061
01/22/2004 04:40:00*23.0061*23.0061*23.0061*23.0061
01/22/2004 04:45:00*23.0061*23.0061*23.0061*23.0061
01/22/2004 04:50:00*23.0232*23.0232*23.0232*23.0061
01/22/2004 04:55:00*23.0232*23.0232*23.0232*23.0232
01/22/2004 05:00:00*23.0232*23.0232*23.0232*23.0232
01/22/2004 05:05:00*23.0451*23.0451*23.0451*23.0232
01/22/2004 05:10:00*23.0451*23.0451*23.0451*23.0451
01/22/2004 05:15:00*23.0451*23.0451*23.0451*23.0451
01/22/2004 05:20:00*23.0366*23.0366*23.0451*23.0366
01/22/2004 05:25:00*23.0366*23.0366*23.0366*23.0366
01/22/2004 05:30:00*23.0366*23.0366*23.0366*23.0366
01/22/2004 05:35:00*23.0222*23.0222*23.0366*23.0222
01/22/2004 05:40:00*23.0222*23.0222*23.0222*23.0222
01/22/2004 05:45:00*23.0222*23.0222*23.0222*23.0222
01/22/2004 05:50:00*23.0392*23.0392*23.0392*23.0222
01/22/2004 05:55:00*23.0392*23.0392*23.0392*23.0392
01/22/2004 06:00:00*23.0392*23.0392*23.0392*23.0392
01/22/2004 06:05:00*23.0766*23.0766*23.0766*23.0392
01/22/2004 06:10:00*23.0766*23.0766*23.0766*23.0766
01/22/2004 06:15:00*23.0766*23.0766*23.0766*23.0766
01/22/2004 06:20:00*23.0523*23.0523*23.0766*23.0523
01/22/2004 06:25:00*23.0523*23.0523*23.0523*23.0523
01/22/2004 06:30:00*23.0523*23.0523*23.0523*23.0523
01/22/2004 06:35:00*23.0758*23.0758*23.0758*23.0523
01/22/2004 06:40:00*23.0758*23.0758*23.0758*23.0758
01/22/2004 06:45:00*23.0758*23.0758*23.0758*23.0758
01/22/2004 06:50:00*23.0953*23.0953*23.0953*23.0758
01/22/2004 06:55:00*23.0953*23.0953*23.0953*23.0953
01/22/2004 07:00:00*23.0953*23.0953*23.0953*23.0953
01/22/2004 07:05:00*23.0953*23.0953*23.0953*23.0953
01/22/2004 07:10:00*23.0953*23.0953*23.0953*23.0953
01/22/2004 07:15:00*23.0953*23.0953*23.0953*23.0953
01/22/2004 07:20:00*23.0953*23.0953*23.0953*23.0953
01/22/2004 07:25:00*23.0953*23.0953*23.0953*23.0953
01/22/2004 07:30:00*23.0953*23.0953*23.0953*23.0953
01/22/2004 07:35:00*23.1806*23.1806*23.1806*23.0953
01/22/2004 07:40:00*23.1806*23.1806*23.1806*23.1806
01/22/2004 07:45:00*23.1806*23.1806*23.1806*23.1806
01/22/2004 07:50:00*23.1806*23.1806*23.1806*23.1806
01/22/2004 07:55:00*23.1806*23.1806*23.1806*23.1806
01/22/2004 08:00:00*23.1806*23.1806*23.1806*23.1806
01/22/2004 08:05:00*23.2456*23.2456*23.2456*23.1806
01/22/2004 08:10:00*23.2456*23.2456*23.2456*23.2456
01/22/2004 08:15:00*23.2456*23.2456*23.2456*23.2456
01/22/2004 08:20:00*23.2456*23.2456*23.2456*23.2456
01/22/2004 08:25:00*23.2456*23.2456*23.2456*23.2456
01/22/2004 08:30:00*23.2456*23.2456*23.2456*23.2456
01/22/2004 08:35:00*23.277*23.277*23.277*23.2456
01/22/2004 08:40:00*23.277*23.277*23.277*23.277
01/22/2004 08:45:00*23.277*23.277*23.277*23.277
01/22/2004 08:50:00*23.277*23.277*23.277*23.277
01/22/2004 08:55:00*23.277*23.277*23.277*23.277
01/22/2004 09:00:00*23.277*23.277*23.277*23.277
01/22/2004 09:05:00*23.277*23.277*23.277*23.277
01/22/2004 09:10:00*23.277*23.277*23.277*23.277
01/22/2004 09:15:00*23.277*23.277*23.277*23.277
01/22/2004 09:20:00*23.277*23.277*23.277*23.277
01/22/2004 09:25:00*23.277*23.277*23.277*23.277
01/22/2004 09:30:00*23.277*23.277*23.277*23.277
01/22/2004 09:35:00*23.277*23.277*23.277*23.277
01/22/2004 09:40:00*23.277*23.277*23.277*23.277
01/22/2004 09:45:00*23.277*23.277*23.277*23.277
01/22/2004 09:50:00*23.277*23.277*23.277*23.277
01/22/2004 09:55:00*23.277*23.277*23.277*23.277
01/22/2004 10:00:00*23.277*23.277*23.277*23.277
01/22/2004 10:05:00*23.128*23.128*23.277*23.128
01/22/2004 10:10:00*23.128*23.128*23.128*23.128
01/22/2004 10:15:00*23.128*23.128*23.128*23.128
01/22/2004 10:20:00*23.147*23.147*23.147*23.128
01/22/2004 10:25:00*23.147*23.147*23.147*23.147
01/22/2004 10:30:00*23.147*23.147*23.147*23.147
01/22/2004 10:35:00*23.147*23.147*23.147*23.147
01/22/2004 10:40:00*23.147*23.147*23.147*23.147
01/22/2004 10:45:00*23.147*23.147*23.147*23.147
01/22/2004 10:50:00*23.147*23.147*23.147*23.147
01/22/2004 10:55:00*23.147*23.147*23.147*23.147
01/22/2004 11:00:00*23.147*23.147*23.147*23.147
01/22/2004 11:05:00*23.2001*23.2001*23.2001*23.147
01/22/2004 11:10:00*23.2001*23.2001*23.2001*23.2001
01/22/2004 11:15:00*23.2001*23.2001*23.2001*23.2001
01/22/2004 11:20:00*23.2001*23.2001*23.2001*23.2001
01/22/2004 11:25:00*23.2001*23.2001*23.2001*23.2001
01/22/2004 11:30:00*23.2001*23.2001*23.2001*23.2001
01/22/2004 11:35:00*23.2001*23.2001*23.2001*23.2001
01/22/2004 11:40:00*23.2001*23.2001*23.2001*23.2001
01/22/2004 11:45:00*23.2001*23.2001*23.2001*23.2001
01/22/2004 11:50:00*23.2319*23.2319*23.2319*23.2001
01/22/2004 11:55:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:00:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:05:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:10:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:15:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:20:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:25:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:30:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:35:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:40:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:45:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:50:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 12:55:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:00:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:05:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:10:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:15:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:20:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:25:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:30:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:35:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:40:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:45:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:50:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 13:55:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 14:00:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 14:05:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 14:10:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 14:15:00*23.2319*23.2319*23.2319*23.2319
01/22/2004 14:20:00*23.0544*23.0544*23.2319*23.0544
01/22/2004 14:25:00*23.0544*23.0544*23.0544*23.0544
01/22/2004 14:30:00*23.0544*23.0544*23.0544*23.0544
01/22/2004 14:35:00*23.0476*23.0476*23.0544*23.0476
01/22/2004 14:40:00*23.0476*23.0476*23.0476*23.0476
01/22/2004 14:45:00*23.0476*23.0476*23.0476*23.0476
01/22/2004 14:50:00*23.043*23.043*23.0476*23.043
01/22/2004 14:55:00*23.043*23.043*23.043*23.043
01/22/2004 15:00:00*23.043*23.043*23.043*23.043
01/22/2004 15:05:00*23.0417*23.0417*23.043*23.0417
01/22/2004 15:10:00*23.0417*23.0417*23.0417*23.0417
01/22/2004 15:15:00*23.0417*23.0417*23.0417*23.0417
01/22/2004 15:20:00*23.0417*23.0417*23.0417*23.0417
01/22/2004 15:25:00*23.0417*23.0417*23.0417*23.0417
01/22/2004 15:30:00*23.0417*23.0417*23.0417*23.0417
01/22/2004 15:35:00*23.0417*23.0417*23.0417*23.0417
01/22/2004 15:40:00*23.0417*23.0417*23.0417*23.0417
01/22/2004 15:45:00*23.0417*23.0417*23.0417*23.0417
01/22/2004 15:50:00*23.0576*23.0576*23.0576*23.0417
01/22/2004 15:55:00*23.0576*23.0576*23.0576*23.0576
01/22/2004 16:00:00*23.0576*23.0576*23.0576*23.0576
01/22/2004 16:05:00*23.0597*23.0597*23.0597*23.0576
01/22/2004 16:10:00*23.0597*23.0597*23.0597*23.0597
01/22/2004 16:15:00*23.0597*23.0597*23.0597*23.0597
01/22/2004 16:20:00*23.0516*23.0516*23.0597*23.0516
01/22/2004 16:25:00*23.0516*23.0516*23.0516*23.0516
01/22/2004 16:30:00*23.0516*23.0516*23.0516*23.0516
01/22/2004 16:35:00*23.0541*23.0541*23.0541*23.0516
01/22/2004 16:40:00*23.0541*23.0541*23.0541*23.0541
01/22/2004 16:45:00*23.0541*23.0541*23.0541*23.0541
01/22/2004 16:50:00*23.0481*23.0481*23.0541*23.0481
01/22/2004 16:55:00*23.0481*23.0481*23.0481*23.0481
01/22/2004 17:00:00*23.0481*23.0481*23.0481*23.0481
