01/19/2004 17:05:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:10:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:15:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:20:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:25:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:30:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:35:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:40:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:45:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:50:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 17:55:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 18:00:00*22.8488*22.8488*22.8488*22.8488
01/19/2004 18:05:00*22.8509*22.8509*22.8509*22.8488
01/19/2004 18:10:00*22.8509*22.8509*22.8509*22.8509
01/19/2004 18:15:00*22.8509*22.8509*22.8509*22.8509
01/19/2004 18:20:00*22.8482*22.8482*22.8509*22.8482
01/19/2004 18:25:00*22.8482*22.8482*22.8482*22.8482
01/19/2004 18:30:00*22.8482*22.8482*22.8482*22.8482
01/19/2004 18:35:00*22.8482*22.8482*22.8482*22.8482
01/19/2004 18:40:00*22.8482*22.8482*22.8482*22.8482
01/19/2004 18:45:00*22.8482*22.8482*22.8482*22.8482
01/19/2004 18:50:00*22.8398*22.8398*22.8482*22.8398
01/19/2004 18:55:00*22.8398*22.8398*22.8398*22.8398
01/19/2004 19:00:00*22.8398*22.8398*22.8398*22.8398
01/19/2004 19:05:00*22.8354*22.8354*22.8398*22.8354
01/19/2004 19:10:00*22.8354*22.8354*22.8354*22.8354
01/19/2004 19:15:00*22.8354*22.8354*22.8354*22.8354
01/19/2004 19:20:00*22.8406*22.8406*22.8406*22.8354
01/19/2004 19:25:00*22.8406*22.8406*22.8406*22.8406
01/19/2004 19:30:00*22.8406*22.8406*22.8406*22.8406
01/19/2004 19:35:00*22.829*22.829*22.8406*22.829
01/19/2004 19:40:00*22.829*22.829*22.829*22.829
01/19/2004 19:45:00*22.829*22.829*22.829*22.829
01/19/2004 19:50:00*22.7992*22.7992*22.829*22.7992
01/19/2004 19:55:00*22.7992*22.7992*22.7992*22.7992
01/19/2004 20:00:00*22.7992*22.7992*22.7992*22.7992
01/19/2004 20:05:00*22.8092*22.8092*22.8092*22.7992
01/19/2004 20:10:00*22.8092*22.8092*22.8092*22.8092
01/19/2004 20:15:00*22.8092*22.8092*22.8092*22.8092
01/19/2004 20:20:00*22.8062*22.8062*22.8092*22.8062
01/19/2004 20:25:00*22.8062*22.8062*22.8062*22.8062
01/19/2004 20:30:00*22.8062*22.8062*22.8062*22.8062
01/19/2004 20:35:00*22.8101*22.8101*22.8101*22.8062
01/19/2004 20:40:00*22.8101*22.8101*22.8101*22.8101
01/19/2004 20:45:00*22.8101*22.8101*22.8101*22.8101
01/19/2004 20:50:00*22.792*22.792*22.8101*22.792
01/19/2004 20:55:00*22.792*22.792*22.792*22.792
01/19/2004 21:00:00*22.792*22.792*22.792*22.792
01/19/2004 21:05:00*22.7951*22.7951*22.7951*22.792
01/19/2004 21:10:00*22.7951*22.7951*22.7951*22.7951
01/19/2004 21:15:00*22.7951*22.7951*22.7951*22.7951
01/19/2004 21:20:00*22.7943*22.7943*22.7951*22.7943
01/19/2004 21:25:00*22.7943*22.7943*22.7943*22.7943
01/19/2004 21:30:00*22.7943*22.7943*22.7943*22.7943
01/19/2004 21:35:00*22.785*22.785*22.7943*22.785
01/19/2004 21:40:00*22.785*22.785*22.785*22.785
01/19/2004 21:45:00*22.785*22.785*22.785*22.785
01/19/2004 21:50:00*22.785*22.785*22.785*22.785
01/19/2004 21:55:00*22.785*22.785*22.785*22.785
01/19/2004 22:00:00*22.785*22.785*22.785*22.785
01/19/2004 22:05:00*22.785*22.8036*22.8036*22.785
01/19/2004 22:10:00*22.8036*22.8036*22.8036*22.8036
01/19/2004 22:15:00*22.8036*22.8036*22.8036*22.8036
01/19/2004 22:20:00*22.8057*22.8057*22.8057*22.8036
01/19/2004 22:25:00*22.8057*22.8057*22.8057*22.8057
01/19/2004 22:30:00*22.8057*22.8057*22.8057*22.8057
01/19/2004 22:35:00*22.8044*22.8044*22.8057*22.8044
01/19/2004 22:40:00*22.8044*22.8044*22.8044*22.8044
01/19/2004 22:45:00*22.8044*22.8044*22.8044*22.8044
01/19/2004 22:50:00*22.8082*22.8082*22.8082*22.8044
01/19/2004 22:55:00*22.8082*22.8082*22.8082*22.8082
01/19/2004 23:00:00*22.8082*22.8082*22.8082*22.8082
01/19/2004 23:05:00*22.8203*22.8203*22.8203*22.8082
01/19/2004 23:10:00*22.8203*22.8203*22.8203*22.8203
01/19/2004 23:15:00*22.8203*22.8203*22.8203*22.8203
01/19/2004 23:20:00*22.8041*22.8041*22.8203*22.8041
01/19/2004 23:25:00*22.8041*22.8041*22.8041*22.8041
01/19/2004 23:30:00*22.8041*22.8041*22.8041*22.8041
01/19/2004 23:35:00*22.8213*22.8213*22.8213*22.8041
01/19/2004 23:40:00*22.8213*22.8213*22.8213*22.8213
01/19/2004 23:45:00*22.8213*22.8213*22.8213*22.8213
01/19/2004 23:50:00*22.8255*22.8255*22.8255*22.8213
01/19/2004 23:55:00*22.8255*22.8255*22.8255*22.8255
01/20/2004 00:00:00*22.8255*22.8255*22.8255*22.8255
01/20/2004 00:05:00*22.8141*22.8141*22.8255*22.8141
01/20/2004 00:10:00*22.8141*22.8141*22.8141*22.8141
01/20/2004 00:15:00*22.8141*22.8141*22.8141*22.8141
01/20/2004 00:20:00*22.7834*22.7834*22.8141*22.7834
01/20/2004 00:25:00*22.7834*22.7834*22.7834*22.7834
01/20/2004 00:30:00*22.7834*22.7834*22.7834*22.7834
01/20/2004 00:35:00*22.7971*22.7971*22.7971*22.7834
01/20/2004 00:40:00*22.7971*22.7971*22.7971*22.7971
01/20/2004 00:45:00*22.7971*22.7971*22.7971*22.7971
01/20/2004 00:50:00*22.7922*22.7922*22.7971*22.7922
01/20/2004 00:55:00*22.7922*22.7922*22.7922*22.7922
01/20/2004 01:00:00*22.7922*22.7922*22.7922*22.7922
01/20/2004 01:05:00*22.7964*22.7964*22.7964*22.7922
01/20/2004 01:10:00*22.7964*22.7964*22.7964*22.7964
01/20/2004 01:15:00*22.7964*22.7964*22.7964*22.7964
01/20/2004 01:20:00*22.8074*22.8074*22.8074*22.7964
01/20/2004 01:25:00*22.8074*22.8074*22.8074*22.8074
01/20/2004 01:30:00*22.8074*22.8074*22.8074*22.8074
01/20/2004 01:35:00*22.8169*22.8169*22.8169*22.8074
01/20/2004 01:40:00*22.8169*22.8169*22.8169*22.8169
01/20/2004 01:45:00*22.8169*22.8169*22.8169*22.8169
01/20/2004 01:50:00*22.8262*22.8262*22.8262*22.8169
01/20/2004 01:55:00*22.8262*22.8262*22.8262*22.8262
01/20/2004 02:00:00*22.8262*22.8262*22.8262*22.8262
01/20/2004 02:05:00*22.8207*22.8207*22.8262*22.8207
01/20/2004 02:10:00*22.8207*22.8207*22.8207*22.8207
01/20/2004 02:15:00*22.8207*22.8207*22.8207*22.8207
01/20/2004 02:20:00*22.8222*22.8222*22.8222*22.8207
01/20/2004 02:25:00*22.8222*22.8222*22.8222*22.8222
01/20/2004 02:30:00*22.8222*22.8222*22.8222*22.8222
01/20/2004 02:35:00*22.8109*22.8109*22.8222*22.8109
01/20/2004 02:40:00*22.8109*22.8109*22.8109*22.8109
01/20/2004 02:45:00*22.8109*22.8109*22.8109*22.8109
01/20/2004 02:50:00*22.8285*22.8285*22.8285*22.8109
01/20/2004 02:55:00*22.8285*22.8285*22.8285*22.8285
01/20/2004 03:00:00*22.8285*22.8285*22.8285*22.8285
01/20/2004 03:05:00*22.8237*22.8237*22.8285*22.8237
01/20/2004 03:10:00*22.8237*22.8237*22.8237*22.8237
01/20/2004 03:15:00*22.8237*22.8237*22.8237*22.8237
01/20/2004 03:20:00*22.8411*22.8411*22.8411*22.8237
01/20/2004 03:25:00*22.8411*22.8411*22.8411*22.8411
01/20/2004 03:30:00*22.8411*22.8411*22.8411*22.8411
01/20/2004 03:35:00*22.8323*22.8323*22.8411*22.8323
01/20/2004 03:40:00*22.8323*22.8323*22.8323*22.8323
01/20/2004 03:45:00*22.8323*22.8323*22.8323*22.8323
01/20/2004 03:50:00*22.8349*22.8349*22.8349*22.8323
01/20/2004 03:55:00*22.8349*22.8349*22.8349*22.8349
01/20/2004 04:00:00*22.8349*22.8349*22.8349*22.8349
01/20/2004 04:05:00*22.8434*22.8434*22.8434*22.8349
01/20/2004 04:10:00*22.8434*22.8434*22.8434*22.8434
01/20/2004 04:15:00*22.8434*22.8434*22.8434*22.8434
01/20/2004 04:20:00*22.8603*22.8603*22.8603*22.8434
01/20/2004 04:25:00*22.8603*22.8603*22.8603*22.8603
01/20/2004 04:30:00*22.8603*22.8603*22.8603*22.8603
01/20/2004 04:35:00*22.8749*22.8749*22.8749*22.8603
01/20/2004 04:40:00*22.8749*22.8749*22.8749*22.8749
01/20/2004 04:45:00*22.8749*22.8749*22.8749*22.8749
01/20/2004 04:50:00*22.8618*22.8618*22.8749*22.8618
01/20/2004 04:55:00*22.8618*22.8618*22.8618*22.8618
01/20/2004 05:00:00*22.8618*22.8618*22.8618*22.8618
01/20/2004 05:05:00*22.8725*22.8725*22.8725*22.8618
01/20/2004 05:10:00*22.8725*22.8725*22.8725*22.8725
01/20/2004 05:15:00*22.8725*22.8725*22.8725*22.8725
01/20/2004 05:20:00*22.9024*22.9024*22.9024*22.8725
01/20/2004 05:25:00*22.9024*22.9024*22.9024*22.9024
01/20/2004 05:30:00*22.9024*22.9024*22.9024*22.9024
01/20/2004 05:35:00*22.869*22.869*22.9024*22.869
01/20/2004 05:40:00*22.869*22.869*22.869*22.869
01/20/2004 05:45:00*22.869*22.869*22.869*22.869
01/20/2004 05:50:00*22.8393*22.8393*22.869*22.8393
01/20/2004 05:55:00*22.8393*22.8393*22.8393*22.8393
01/20/2004 06:00:00*22.8393*22.8393*22.8393*22.8393
01/20/2004 06:05:00*22.8704*22.8704*22.8704*22.8393
01/20/2004 06:10:00*22.8704*22.8704*22.8704*22.8704
01/20/2004 06:15:00*22.8704*22.8704*22.8704*22.8704
01/20/2004 06:20:00*22.8864*22.8864*22.8864*22.8704
01/20/2004 06:25:00*22.8864*22.8864*22.8864*22.8864
01/20/2004 06:30:00*22.8864*22.8864*22.8864*22.8864
01/20/2004 06:35:00*22.9115*22.9115*22.9115*22.8864
01/20/2004 06:40:00*22.9115*22.9115*22.9115*22.9115
01/20/2004 06:45:00*22.9115*22.9115*22.9115*22.9115
01/20/2004 06:50:00*22.9413*22.9413*22.9413*22.9115
01/20/2004 06:55:00*22.9413*22.9413*22.9413*22.9413
01/20/2004 07:00:00*22.9413*22.9413*22.9413*22.9413
01/20/2004 07:05:00*22.9715*22.9715*22.9715*22.9413
01/20/2004 07:10:00*22.9715*22.9715*22.9715*22.9715
01/20/2004 07:15:00*22.9715*22.9715*22.9715*22.9715
01/20/2004 07:20:00*22.8924*22.8924*22.9715*22.8924
01/20/2004 07:25:00*22.8924*22.8924*22.8924*22.8924
01/20/2004 07:30:00*22.8924*22.8924*22.8924*22.8924
01/20/2004 07:35:00*22.9091*22.9091*22.9091*22.8924
01/20/2004 07:40:00*22.9091*22.9091*22.9091*22.9091
01/20/2004 07:45:00*22.9091*22.9091*22.9091*22.9091
01/20/2004 07:50:00*22.9049*22.9049*22.9091*22.9049
01/20/2004 07:55:00*22.9049*22.9049*22.9049*22.9049
01/20/2004 08:00:00*22.9049*22.9049*22.9049*22.9049
01/20/2004 08:05:00*22.9174*22.9174*22.9174*22.9049
01/20/2004 08:10:00*22.9174*22.9174*22.9174*22.9174
01/20/2004 08:15:00*22.9174*22.9174*22.9174*22.9174
01/20/2004 08:20:00*22.9172*22.9172*22.9174*22.9172
01/20/2004 08:25:00*22.9172*22.9172*22.9172*22.9172
01/20/2004 08:30:00*22.9172*22.9172*22.9172*22.9172
01/20/2004 08:35:00*22.9005*22.9005*22.9172*22.9005
01/20/2004 08:40:00*22.9005*22.9005*22.9005*22.9005
01/20/2004 08:45:00*22.9005*22.9005*22.9005*22.9005
01/20/2004 08:50:00*22.875*22.875*22.9005*22.875
01/20/2004 08:55:00*22.875*22.875*22.875*22.875
01/20/2004 09:00:00*22.875*22.875*22.875*22.875
01/20/2004 09:05:00*22.848*22.848*22.875*22.848
01/20/2004 09:10:00*22.848*22.848*22.848*22.848
01/20/2004 09:15:00*22.848*22.848*22.848*22.848
01/20/2004 09:20:00*22.8467*22.8467*22.848*22.8467
01/20/2004 09:25:00*22.8467*22.8467*22.8467*22.8467
01/20/2004 09:30:00*22.8467*22.8467*22.8467*22.8467
01/20/2004 09:35:00*22.8537*22.8537*22.8537*22.8467
01/20/2004 09:40:00*22.8537*22.8537*22.8537*22.8537
01/20/2004 09:45:00*22.8537*22.8537*22.8537*22.8537
01/20/2004 09:50:00*22.8561*22.8561*22.8561*22.8537
01/20/2004 09:55:00*22.8561*22.8561*22.8561*22.8561
01/20/2004 10:00:00*22.8561*22.8561*22.8561*22.8561
01/20/2004 10:05:00*22.8555*22.8555*22.8561*22.8555
01/20/2004 10:10:00*22.8555*22.8555*22.8555*22.8555
01/20/2004 10:15:00*22.8555*22.8555*22.8555*22.8555
01/20/2004 10:20:00*22.8744*22.8744*22.8744*22.8555
01/20/2004 10:25:00*22.8744*22.8744*22.8744*22.8744
01/20/2004 10:30:00*22.8744*22.8744*22.8744*22.8744
01/20/2004 10:35:00*22.8876*22.8876*22.8876*22.8744
01/20/2004 10:40:00*22.8876*22.8876*22.8876*22.8876
01/20/2004 10:45:00*22.8876*22.8876*22.8876*22.8876
01/20/2004 10:50:00*22.8922*22.8922*22.8922*22.8876
01/20/2004 10:55:00*22.8922*22.8922*22.8922*22.8922
01/20/2004 11:00:00*22.8922*22.8922*22.8922*22.8922
01/20/2004 11:05:00*22.902*22.902*22.902*22.8922
01/20/2004 11:10:00*22.902*22.902*22.902*22.902
01/20/2004 11:15:00*22.902*22.902*22.902*22.902
01/20/2004 11:20:00*22.8867*22.8867*22.902*22.8867
01/20/2004 11:25:00*22.8867*22.8867*22.8867*22.8867
01/20/2004 11:30:00*22.8867*22.8867*22.8867*22.8867
01/20/2004 11:35:00*22.9018*22.9018*22.9018*22.8867
01/20/2004 11:40:00*22.9018*22.9018*22.9018*22.9018
01/20/2004 11:45:00*22.9018*22.9018*22.9018*22.9018
01/20/2004 11:50:00*22.8746*22.8746*22.9018*22.8746
01/20/2004 11:55:00*22.8746*22.8746*22.8746*22.8746
01/20/2004 12:00:00*22.8746*22.8746*22.8746*22.8746
01/20/2004 12:05:00*22.9045*22.9045*22.9045*22.8746
01/20/2004 12:10:00*22.9045*22.9045*22.9045*22.9045
01/20/2004 12:15:00*22.9045*22.9045*22.9045*22.9045
01/20/2004 12:20:00*22.8763*22.8763*22.9045*22.8763
01/20/2004 12:25:00*22.8763*22.8763*22.8763*22.8763
01/20/2004 12:30:00*22.8763*22.8763*22.8763*22.8763
01/20/2004 12:35:00*22.8787*22.8787*22.8787*22.8763
01/20/2004 12:40:00*22.8787*22.8787*22.8787*22.8787
01/20/2004 12:45:00*22.8787*22.8787*22.8787*22.8787
01/20/2004 12:50:00*22.8804*22.8804*22.8804*22.8787
01/20/2004 12:55:00*22.8804*22.8804*22.8804*22.8804
01/20/2004 13:00:00*22.8804*22.8804*22.8804*22.8804
01/20/2004 13:05:00*22.8857*22.8857*22.8857*22.8804
01/20/2004 13:10:00*22.8857*22.8857*22.8857*22.8857
01/20/2004 13:15:00*22.8857*22.8857*22.8857*22.8857
01/20/2004 13:20:00*22.8827*22.8827*22.8857*22.8827
01/20/2004 13:25:00*22.8827*22.8827*22.8827*22.8827
01/20/2004 13:30:00*22.8827*22.8827*22.8827*22.8827
01/20/2004 13:35:00*22.8739*22.8739*22.8827*22.8739
01/20/2004 13:40:00*22.8739*22.8739*22.8739*22.8739
01/20/2004 13:45:00*22.8739*22.8739*22.8739*22.8739
01/20/2004 13:50:00*22.867*22.867*22.8739*22.867
01/20/2004 13:55:00*22.867*22.867*22.867*22.867
01/20/2004 14:00:00*22.867*22.867*22.867*22.867
01/20/2004 14:05:00*22.8678*22.8678*22.8678*22.867
01/20/2004 14:10:00*22.8678*22.8678*22.8678*22.8678
01/20/2004 14:15:00*22.8678*22.8678*22.8678*22.8678
01/20/2004 14:20:00*22.8791*22.8791*22.8791*22.8678
01/20/2004 14:25:00*22.8791*22.8791*22.8791*22.8791
01/20/2004 14:30:00*22.8791*22.8791*22.8791*22.8791
01/20/2004 14:35:00*22.8805*22.8805*22.8805*22.8791
01/20/2004 14:40:00*22.8805*22.8805*22.8805*22.8805
01/20/2004 14:45:00*22.8805*22.8805*22.8805*22.8805
01/20/2004 14:50:00*22.8805*22.8805*22.8805*22.8805
01/20/2004 14:55:00*22.8805*22.8805*22.8805*22.8805
01/20/2004 15:00:00*22.8805*22.8805*22.8805*22.8805
01/20/2004 15:05:00*22.8768*22.8768*22.8805*22.8768
01/20/2004 15:10:00*22.8768*22.8768*22.8768*22.8768
01/20/2004 15:15:00*22.8768*22.8768*22.8768*22.8768
01/20/2004 15:20:00*22.8854*22.8854*22.8854*22.8768
01/20/2004 15:25:00*22.8854*22.8854*22.8854*22.8854
01/20/2004 15:30:00*22.8854*22.8854*22.8854*22.8854
01/20/2004 15:35:00*22.8794*22.8794*22.8854*22.8794
01/20/2004 15:40:00*22.8794*22.8794*22.8794*22.8794
01/20/2004 15:45:00*22.8794*22.8794*22.8794*22.8794
01/20/2004 15:50:00*22.8692*22.8692*22.8794*22.8692
01/20/2004 15:55:00*22.8692*22.8692*22.8692*22.8692
01/20/2004 16:00:00*22.8692*22.8692*22.8692*22.8692
01/20/2004 16:05:00*22.8934*22.8934*22.8934*22.8692
01/20/2004 16:10:00*22.8934*22.8934*22.8934*22.8934
01/20/2004 16:15:00*22.8934*22.8934*22.8934*22.8934
01/20/2004 16:20:00*22.8883*22.8883*22.8934*22.8883
01/20/2004 16:25:00*22.8883*22.8883*22.8883*22.8883
01/20/2004 16:30:00*22.8883*22.8883*22.8883*22.8883
01/20/2004 16:35:00*22.8741*22.8741*22.8883*22.8741
01/20/2004 16:40:00*22.8741*22.8741*22.8741*22.8741
01/20/2004 16:45:00*22.8741*22.8741*22.8741*22.8741
01/20/2004 16:50:00*22.881*22.881*22.881*22.8741
01/20/2004 16:55:00*22.881*22.881*22.881*22.881
01/20/2004 17:00:00*22.881*22.881*22.881*22.881
