01/14/2004 17:05:00*23.0075*23.0075*23.0183*23.0075
01/14/2004 17:10:00*23.0075*23.0075*23.0075*23.0075
01/14/2004 17:15:00*23.0075*23.0075*23.0075*23.0075
01/14/2004 17:20:00*23.0047*23.0047*23.0075*23.0047
01/14/2004 17:25:00*23.0047*23.0047*23.0047*23.0047
01/14/2004 17:30:00*23.0047*23.0047*23.0047*23.0047
01/14/2004 17:35:00*23.0047*23.0047*23.0047*23.0047
01/14/2004 17:40:00*23.0047*23.0047*23.0047*23.0047
01/14/2004 17:45:00*23.0047*23.0047*23.0047*23.0047
01/14/2004 17:50:00*23.0065*23.0065*23.0065*23.0047
01/14/2004 17:55:00*23.0065*23.0065*23.0065*23.0065
01/14/2004 18:00:00*23.0065*23.0065*23.0065*23.0065
01/14/2004 18:05:00*23.0069*23.0069*23.0069*23.0065
01/14/2004 18:10:00*23.0069*23.0069*23.0069*23.0069
01/14/2004 18:15:00*23.0069*23.0069*23.0069*23.0069
01/14/2004 18:20:00*22.9949*22.9949*23.0069*22.9949
01/14/2004 18:25:00*22.9949*22.9949*22.9949*22.9949
01/14/2004 18:30:00*22.9949*22.9949*22.9949*22.9949
01/14/2004 18:35:00*22.9951*22.9951*22.9951*22.9949
01/14/2004 18:40:00*22.9951*22.9951*22.9951*22.9951
01/14/2004 18:45:00*22.9951*22.9951*22.9951*22.9951
01/14/2004 18:50:00*22.9951*22.9951*22.9951*22.9951
01/14/2004 18:55:00*22.9951*22.9951*22.9951*22.9951
01/14/2004 19:00:00*22.9951*22.9951*22.9951*22.9951
01/14/2004 19:05:00*23.0181*23.0181*23.0181*22.9951
01/14/2004 19:10:00*23.0181*23.0181*23.0181*23.0181
01/14/2004 19:15:00*23.0181*23.0181*23.0181*23.0181
01/14/2004 19:20:00*23.0019*23.0019*23.0181*23.0019
01/14/2004 19:25:00*23.0019*23.0019*23.0019*23.0019
01/14/2004 19:30:00*23.0019*23.0019*23.0019*23.0019
01/14/2004 19:35:00*22.9924*22.9924*23.0019*22.9924
01/14/2004 19:40:00*22.9924*22.9924*22.9924*22.9924
01/14/2004 19:45:00*22.9924*22.9924*22.9924*22.9924
01/14/2004 19:50:00*23.0068*23.0068*23.0068*22.9924
01/14/2004 19:55:00*23.0068*23.0068*23.0068*23.0068
01/14/2004 20:00:00*23.0068*23.0068*23.0068*23.0068
01/14/2004 20:05:00*22.9974*22.9974*23.0068*22.9974
01/14/2004 20:10:00*22.9974*22.9974*22.9974*22.9974
01/14/2004 20:15:00*22.9974*22.9974*22.9974*22.9974
01/14/2004 20:20:00*22.958*22.958*22.9974*22.958
01/14/2004 20:25:00*22.958*22.958*22.958*22.958
01/14/2004 20:30:00*22.958*22.958*22.958*22.958
01/14/2004 20:35:00*23.0126*23.0126*23.0126*22.958
01/14/2004 20:40:00*23.0126*23.0126*23.0126*23.0126
01/14/2004 20:45:00*23.0126*23.0126*23.0126*23.0126
01/14/2004 20:50:00*23.0068*23.0068*23.0126*23.0068
01/14/2004 20:55:00*23.0068*23.0068*23.0068*23.0068
01/14/2004 21:00:00*23.0068*23.0068*23.0068*23.0068
01/14/2004 21:05:00*23.0127*23.0127*23.0127*23.0068
01/14/2004 21:10:00*23.0127*23.0127*23.0127*23.0127
01/14/2004 21:15:00*23.0127*23.0127*23.0127*23.0127
01/14/2004 21:20:00*23.0209*23.0209*23.0209*23.0127
01/14/2004 21:25:00*23.0209*23.0209*23.0209*23.0209
01/14/2004 21:30:00*23.0209*23.0209*23.0209*23.0209
01/14/2004 21:35:00*23.027*23.027*23.027*23.0209
01/14/2004 21:40:00*23.027*23.027*23.027*23.027
01/14/2004 21:45:00*23.027*23.027*23.027*23.027
01/14/2004 21:50:00*23.0408*23.0408*23.0408*23.027
01/14/2004 21:55:00*23.0408*23.0408*23.0408*23.0408
01/14/2004 22:00:00*23.0408*23.0408*23.0408*23.0408
01/14/2004 22:05:00*23.0383*23.0383*23.0408*23.0383
01/14/2004 22:10:00*23.0383*23.0383*23.0383*23.0383
01/14/2004 22:15:00*23.0383*23.0383*23.0383*23.0383
01/14/2004 22:20:00*23.0353*23.0353*23.0383*23.0353
01/14/2004 22:25:00*23.0353*23.0353*23.0353*23.0353
01/14/2004 22:30:00*23.0353*23.0353*23.0353*23.0353
01/14/2004 22:35:00*23.0327*23.0327*23.0353*23.0327
01/14/2004 22:40:00*23.0327*23.0327*23.0327*23.0327
01/14/2004 22:45:00*23.0327*23.0327*23.0327*23.0327
01/14/2004 22:50:00*23.0199*23.0199*23.0327*23.0199
01/14/2004 22:55:00*23.0199*23.0199*23.0199*23.0199
01/14/2004 23:00:00*23.0199*23.0199*23.0199*23.0199
01/14/2004 23:05:00*23.0182*23.0182*23.0199*23.0182
01/14/2004 23:10:00*23.0182*23.0182*23.0182*23.0182
01/14/2004 23:15:00*23.0182*23.0182*23.0182*23.0182
01/14/2004 23:20:00*23.0069*23.0069*23.0182*23.0069
01/14/2004 23:25:00*23.0069*23.0069*23.0069*23.0069
01/14/2004 23:30:00*23.0069*23.0069*23.0069*23.0069
01/14/2004 23:35:00*23.0164*23.0164*23.0164*23.0069
01/14/2004 23:40:00*23.0164*23.0164*23.0164*23.0164
01/14/2004 23:45:00*23.0164*23.0164*23.0164*23.0164
01/14/2004 23:50:00*23.0073*23.0073*23.0164*23.0073
01/14/2004 23:55:00*23.0073*23.0073*23.0073*23.0073
01/15/2004 00:00:00*23.0073*23.0073*23.0073*23.0073
01/15/2004 00:05:00*23.0145*23.0145*23.0145*23.0073
01/15/2004 00:10:00*23.0145*23.0145*23.0145*23.0145
01/15/2004 00:15:00*23.0145*23.0145*23.0145*23.0145
01/15/2004 00:20:00*23.0164*23.0164*23.0164*23.0145
01/15/2004 00:25:00*23.0164*23.0164*23.0164*23.0164
01/15/2004 00:30:00*23.0164*23.0164*23.0164*23.0164
01/15/2004 00:35:00*23.0164*23.0088*23.0164*23.0088
01/15/2004 00:40:00*23.0088*23.0088*23.0088*23.0088
01/15/2004 00:45:00*23.0088*23.0088*23.0088*23.0088
01/15/2004 00:50:00*23.0159*23.0159*23.0159*23.0088
01/15/2004 00:55:00*23.0159*23.0159*23.0159*23.0159
01/15/2004 01:00:00*23.0159*23.0159*23.0159*23.0159
01/15/2004 01:05:00*23.0203*23.0203*23.0203*23.0159
01/15/2004 01:10:00*23.0203*23.0203*23.0203*23.0203
01/15/2004 01:15:00*23.0203*23.0203*23.0203*23.0203
01/15/2004 01:20:00*23.0133*23.0133*23.0203*23.0133
01/15/2004 01:25:00*23.0133*23.0133*23.0133*23.0133
01/15/2004 01:30:00*23.0133*23.0133*23.0133*23.0133
01/15/2004 01:35:00*23.0109*23.0109*23.0133*23.0109
01/15/2004 01:40:00*23.0109*23.0109*23.0109*23.0109
01/15/2004 01:45:00*23.0109*23.0109*23.0109*23.0109
01/15/2004 01:50:00*23.0143*23.0143*23.0143*23.0109
01/15/2004 01:55:00*23.0143*23.0143*23.0143*23.0143
01/15/2004 02:00:00*23.0143*23.0143*23.0143*23.0143
01/15/2004 02:05:00*23.0051*23.0051*23.0143*23.0051
01/15/2004 02:10:00*23.0051*23.0051*23.0051*23.0051
01/15/2004 02:15:00*23.0051*23.0051*23.0051*23.0051
01/15/2004 02:20:00*22.9889*22.9889*23.0051*22.9889
01/15/2004 02:25:00*22.9889*22.9889*22.9889*22.9889
01/15/2004 02:30:00*22.9889*22.9889*22.9889*22.9889
01/15/2004 02:35:00*23.0002*23.0002*23.0002*22.9889
01/15/2004 02:40:00*23.0002*23.0002*23.0002*23.0002
01/15/2004 02:45:00*23.0002*23.0002*23.0002*23.0002
01/15/2004 02:50:00*23.0023*23.0023*23.0023*23.0002
01/15/2004 02:55:00*23.0023*23.0023*23.0023*23.0023
01/15/2004 03:00:00*23.0023*23.0023*23.0023*23.0023
01/15/2004 03:05:00*23.0195*23.0195*23.0195*23.0023
01/15/2004 03:10:00*23.0195*23.0195*23.0195*23.0195
01/15/2004 03:15:00*23.0195*23.0195*23.0195*23.0195
01/15/2004 03:20:00*22.9887*22.9887*23.0195*22.9887
01/15/2004 03:25:00*22.9887*22.9887*22.9887*22.9887
01/15/2004 03:30:00*22.9887*22.9887*22.9887*22.9887
01/15/2004 03:35:00*23.0235*23.0235*23.0235*22.9887
01/15/2004 03:40:00*23.0235*23.0235*23.0235*23.0235
01/15/2004 03:45:00*23.0235*23.0235*23.0235*23.0235
01/15/2004 03:50:00*23.0366*23.0366*23.0366*23.0235
01/15/2004 03:55:00*23.0366*23.0366*23.0366*23.0366
01/15/2004 04:00:00*23.0366*23.0366*23.0366*23.0366
01/15/2004 04:05:00*22.9895*22.9895*23.0366*22.9895
01/15/2004 04:10:00*22.9895*22.9895*22.9895*22.9895
01/15/2004 04:15:00*22.9895*22.9895*22.9895*22.9895
01/15/2004 04:20:00*22.9857*22.9857*22.9895*22.9857
01/15/2004 04:25:00*22.9857*22.9857*22.9857*22.9857
01/15/2004 04:30:00*22.9857*22.9857*22.9857*22.9857
01/15/2004 04:35:00*23.0076*23.0076*23.0076*22.9857
01/15/2004 04:40:00*23.0076*23.0076*23.0076*23.0076
01/15/2004 04:45:00*23.0076*23.0076*23.0076*23.0076
01/15/2004 04:50:00*22.9963*22.9963*23.0076*22.9963
01/15/2004 04:55:00*22.9963*22.9963*22.9963*22.9963
01/15/2004 05:00:00*22.9963*22.9963*22.9963*22.9963
01/15/2004 05:05:00*22.9955*22.9955*22.9963*22.9955
01/15/2004 05:10:00*22.9955*22.9955*22.9955*22.9955
01/15/2004 05:15:00*22.9955*22.9955*22.9955*22.9955
01/15/2004 05:20:00*22.9955*22.9955*22.9955*22.9955
01/15/2004 05:25:00*22.9955*22.9955*22.9955*22.9955
01/15/2004 05:30:00*22.9955*22.9955*22.9955*22.9955
01/15/2004 05:35:00*22.9955*22.9955*22.9955*22.9955
01/15/2004 05:40:00*22.9955*22.9955*22.9955*22.9955
01/15/2004 05:45:00*22.9955*22.9955*22.9955*22.9955
01/15/2004 05:50:00*23.0005*23.0005*23.0005*22.9955
01/15/2004 05:55:00*23.0005*23.0005*23.0005*23.0005
01/15/2004 06:00:00*23.0005*23.0005*23.0005*23.0005
01/15/2004 06:05:00*23.0005*23.0005*23.0005*23.0005
01/15/2004 06:10:00*23.0005*23.0005*23.0005*23.0005
01/15/2004 06:15:00*23.0005*23.0005*23.0005*23.0005
01/15/2004 06:20:00*23.0005*23.0005*23.0005*23.0005
01/15/2004 06:25:00*23.0005*23.0005*23.0005*23.0005
01/15/2004 06:30:00*23.0005*23.0005*23.0005*23.0005
01/15/2004 06:35:00*22.9994*22.9994*23.0005*22.9994
01/15/2004 06:40:00*22.9994*22.9994*22.9994*22.9994
01/15/2004 06:45:00*22.9994*22.9994*22.9994*22.9994
01/15/2004 06:50:00*22.998*22.998*22.9994*22.998
01/15/2004 06:55:00*22.998*22.998*22.998*22.998
01/15/2004 07:00:00*22.998*22.998*22.998*22.998
01/15/2004 07:05:00*23.0033*23.0033*23.0033*22.998
01/15/2004 07:10:00*23.0033*23.0033*23.0033*23.0033
01/15/2004 07:15:00*23.0033*23.0033*23.0033*23.0033
01/15/2004 07:20:00*22.9939*22.9939*23.0033*22.9939
01/15/2004 07:25:00*22.9939*22.9939*22.9939*22.9939
01/15/2004 07:30:00*22.9939*22.9939*22.9939*22.9939
01/15/2004 07:35:00*22.9939*22.9939*22.9939*22.9939
01/15/2004 07:40:00*22.9939*22.9939*22.9939*22.9939
01/15/2004 07:45:00*22.9939*22.9939*22.9939*22.9939
01/15/2004 07:50:00*22.9939*22.9939*22.9939*22.9939
01/15/2004 07:55:00*22.9939*22.9939*22.9939*22.9939
01/15/2004 08:00:00*22.9939*22.9939*22.9939*22.9939
01/15/2004 08:05:00*23.0138*23.0138*23.0138*22.9939
01/15/2004 08:10:00*23.0138*23.0138*23.0138*23.0138
01/15/2004 08:15:00*23.0138*23.0138*23.0138*23.0138
01/15/2004 08:20:00*23.042*23.042*23.042*23.0138
01/15/2004 08:25:00*23.042*23.042*23.042*23.042
01/15/2004 08:30:00*23.042*23.042*23.042*23.042
01/15/2004 08:35:00*23.0139*23.0139*23.042*23.0139
01/15/2004 08:40:00*23.0139*23.0139*23.0139*23.0139
01/15/2004 08:45:00*23.0139*23.0139*23.0139*23.0139
01/15/2004 08:50:00*23.0256*23.0256*23.0256*23.0139
01/15/2004 08:55:00*23.0256*23.0256*23.0256*23.0256
01/15/2004 09:00:00*23.0256*23.0256*23.0256*23.0256
01/15/2004 09:05:00*23.0567*23.0567*23.0567*23.0256
01/15/2004 09:10:00*23.0567*23.0567*23.0567*23.0567
01/15/2004 09:15:00*23.0567*23.0567*23.0567*23.0567
01/15/2004 09:20:00*23.0496*23.0496*23.0567*23.0496
01/15/2004 09:25:00*23.0496*23.0496*23.0496*23.0496
01/15/2004 09:30:00*23.0496*23.0496*23.0496*23.0496
01/15/2004 09:35:00*23.0649*23.0649*23.0649*23.0496
01/15/2004 09:40:00*23.0649*23.0649*23.0649*23.0649
01/15/2004 09:45:00*23.0649*23.0649*23.0649*23.0649
01/15/2004 09:50:00*23.0686*23.0686*23.0686*23.0649
01/15/2004 09:55:00*23.0686*23.0686*23.0686*23.0686
01/15/2004 10:00:00*23.0686*23.0686*23.0686*23.0686
01/15/2004 10:05:00*23.0438*23.0438*23.0686*23.0438
01/15/2004 10:10:00*23.0438*23.0438*23.0438*23.0438
01/15/2004 10:15:00*23.0438*23.0438*23.0438*23.0438
01/15/2004 10:20:00*23.024*23.024*23.0438*23.024
01/15/2004 10:25:00*23.024*23.024*23.024*23.024
01/15/2004 10:30:00*23.024*23.024*23.024*23.024
01/15/2004 10:35:00*23.0168*23.0168*23.024*23.0168
01/15/2004 10:40:00*23.0168*23.0168*23.0168*23.0168
01/15/2004 10:45:00*23.0168*23.0168*23.0168*23.0168
01/15/2004 10:50:00*23.016*23.016*23.0168*23.016
01/15/2004 10:55:00*23.016*23.016*23.016*23.016
01/15/2004 11:00:00*23.016*23.016*23.016*23.016
01/15/2004 11:05:00*23.0243*23.0243*23.0243*23.016
01/15/2004 11:10:00*23.0243*23.0243*23.0243*23.0243
01/15/2004 11:15:00*23.0243*23.0243*23.0243*23.0243
01/15/2004 11:20:00*23.0172*23.0172*23.0243*23.0172
01/15/2004 11:25:00*23.0172*23.0172*23.0172*23.0172
01/15/2004 11:30:00*23.0172*23.0172*23.0172*23.0172
01/15/2004 11:35:00*23.0227*23.0227*23.0227*23.0172
01/15/2004 11:40:00*23.0227*23.0227*23.0227*23.0227
01/15/2004 11:45:00*23.0227*23.0227*23.0227*23.0227
01/15/2004 11:50:00*23.0221*23.0221*23.0227*23.0221
01/15/2004 11:55:00*23.0221*23.0221*23.0221*23.0221
01/15/2004 12:00:00*23.0221*23.0221*23.0221*23.0221
01/15/2004 12:05:00*23.0167*23.0167*23.0221*23.0167
01/15/2004 12:10:00*23.0167*23.0167*23.0167*23.0167
01/15/2004 12:15:00*23.0167*23.0167*23.0167*23.0167
01/15/2004 12:20:00*23.0186*23.0186*23.0186*23.0167
01/15/2004 12:25:00*23.0186*23.0186*23.0186*23.0186
01/15/2004 12:30:00*23.0186*23.0186*23.0186*23.0186
01/15/2004 12:35:00*23.0133*23.0133*23.0186*23.0133
01/15/2004 12:40:00*23.0133*23.0133*23.0133*23.0133
01/15/2004 12:45:00*23.0133*23.0133*23.0133*23.0133
01/15/2004 12:50:00*23.0057*23.0057*23.0133*23.0057
01/15/2004 12:55:00*23.0057*23.0057*23.0057*23.0057
01/15/2004 13:00:00*23.0057*23.0057*23.0057*23.0057
01/15/2004 13:05:00*23.0117*23.0117*23.0117*23.0057
01/15/2004 13:10:00*23.0117*23.0117*23.0117*23.0117
01/15/2004 13:15:00*23.0117*23.0117*23.0117*23.0117
01/15/2004 13:20:00*23.0124*23.0124*23.0124*23.0117
01/15/2004 13:25:00*23.0124*23.0124*23.0124*23.0124
01/15/2004 13:30:00*23.0124*23.0124*23.0124*23.0124
01/15/2004 13:35:00*23.01*23.01*23.0124*23.01
01/15/2004 13:40:00*23.01*23.01*23.01*23.01
01/15/2004 13:45:00*23.01*23.01*23.01*23.01
01/15/2004 13:50:00*23.0081*23.0081*23.01*23.0081
01/15/2004 13:55:00*23.0081*23.0081*23.0081*23.0081
01/15/2004 14:00:00*23.0081*23.0081*23.0081*23.0081
01/15/2004 14:05:00*23.0172*23.0172*23.0172*23.0081
01/15/2004 14:10:00*23.0172*23.0172*23.0172*23.0172
01/15/2004 14:15:00*23.0172*23.0172*23.0172*23.0172
01/15/2004 14:20:00*23.0125*23.0125*23.0172*23.0125
01/15/2004 14:25:00*23.0125*23.0125*23.0125*23.0125
01/15/2004 14:30:00*23.0125*23.0125*23.0125*23.0125
01/15/2004 14:35:00*23.0151*23.0151*23.0151*23.0125
01/15/2004 14:40:00*23.0151*23.0151*23.0151*23.0151
01/15/2004 14:45:00*23.0151*23.0151*23.0151*23.0151
01/15/2004 14:50:00*22.9857*22.9857*23.0151*22.9857
01/15/2004 14:55:00*22.9857*22.9857*22.9857*22.9857
01/15/2004 15:00:00*22.9857*22.9857*22.9857*22.9857
01/15/2004 15:05:00*22.9817*22.9817*22.9857*22.9817
01/15/2004 15:10:00*22.9817*22.9817*22.9817*22.9817
01/15/2004 15:15:00*22.9817*22.9817*22.9817*22.9817
01/15/2004 15:20:00*22.9805*22.9805*22.9817*22.9805
01/15/2004 15:25:00*22.9805*22.9805*22.9805*22.9805
01/15/2004 15:30:00*22.9805*22.9805*22.9805*22.9805
01/15/2004 15:35:00*22.9827*22.9827*22.9827*22.9805
01/15/2004 15:40:00*22.9827*22.9827*22.9827*22.9827
01/15/2004 15:45:00*22.9827*22.9827*22.9827*22.9827
01/15/2004 15:50:00*22.996*22.996*22.996*22.9827
01/15/2004 15:55:00*22.996*22.996*22.996*22.996
01/15/2004 16:00:00*22.996*22.996*22.996*22.996
01/15/2004 16:05:00*22.9839*22.9839*22.996*22.9839
01/15/2004 16:10:00*22.9839*22.9839*22.9839*22.9839
01/15/2004 16:15:00*22.9839*22.9839*22.9839*22.9839
01/15/2004 16:20:00*22.9856*22.9856*22.9856*22.9839
01/15/2004 16:25:00*22.9856*22.9856*22.9856*22.9856
01/15/2004 16:30:00*22.9856*22.9856*22.9856*22.9856
01/15/2004 16:35:00*23.0002*23.0002*23.0002*22.9856
01/15/2004 16:40:00*23.0002*23.0002*23.0002*23.0002
01/15/2004 16:45:00*23.0002*23.0002*23.0002*23.0002
01/15/2004 16:50:00*22.9986*22.9986*23.0002*22.9986
01/15/2004 16:55:00*22.9986*22.9986*22.9986*22.9986
01/15/2004 17:00:00*22.9986*22.9986*22.9986*22.9986
