01/13/2004 17:05:00*22.9428*22.9428*22.9437*22.9428
01/13/2004 17:10:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:15:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:20:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:25:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:30:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:35:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:40:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:45:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:50:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 17:55:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 18:00:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 18:05:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 18:10:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 18:15:00*22.9428*22.9428*22.9428*22.9428
01/13/2004 18:20:00*22.9489*22.9489*22.9489*22.9428
01/13/2004 18:25:00*22.9489*22.9489*22.9489*22.9489
01/13/2004 18:30:00*22.9489*22.9489*22.9489*22.9489
01/13/2004 18:35:00*22.9663*22.9663*22.9663*22.9489
01/13/2004 18:40:00*22.9663*22.9663*22.9663*22.9663
01/13/2004 18:45:00*22.9663*22.9663*22.9663*22.9663
01/13/2004 18:50:00*22.9692*22.9692*22.9692*22.9663
01/13/2004 18:55:00*22.9692*22.9692*22.9692*22.9692
01/13/2004 19:00:00*22.9692*22.9692*22.9692*22.9692
01/13/2004 19:05:00*22.9788*22.9788*22.9788*22.9692
01/13/2004 19:10:00*22.9788*22.9788*22.9788*22.9788
01/13/2004 19:15:00*22.9788*22.9788*22.9788*22.9788
01/13/2004 19:20:00*22.9855*22.9855*22.9855*22.9788
01/13/2004 19:25:00*22.9855*22.9855*22.9855*22.9855
01/13/2004 19:30:00*22.9855*22.9855*22.9855*22.9855
01/13/2004 19:35:00*22.9736*22.9736*22.9855*22.9736
01/13/2004 19:40:00*22.9736*22.9736*22.9736*22.9736
01/13/2004 19:45:00*22.9736*22.9736*22.9736*22.9736
01/13/2004 19:50:00*22.9811*22.9811*22.9811*22.9736
01/13/2004 19:55:00*22.9811*22.9811*22.9811*22.9811
01/13/2004 20:00:00*22.9811*22.9811*22.9811*22.9811
01/13/2004 20:05:00*22.98*22.98*22.9811*22.98
01/13/2004 20:10:00*22.98*22.98*22.98*22.98
01/13/2004 20:15:00*22.98*22.98*22.98*22.98
01/13/2004 20:20:00*22.9867*22.9867*22.9867*22.98
01/13/2004 20:25:00*22.9867*22.9867*22.9867*22.9867
01/13/2004 20:30:00*22.9867*22.9867*22.9867*22.9867
01/13/2004 20:35:00*22.9934*22.9934*22.9934*22.9867
01/13/2004 20:40:00*22.9934*22.9934*22.9934*22.9934
01/13/2004 20:45:00*22.9934*22.9934*22.9934*22.9934
01/13/2004 20:50:00*22.9963*22.9963*22.9963*22.9934
01/13/2004 20:55:00*22.9963*22.9963*22.9963*22.9963
01/13/2004 21:00:00*22.9963*22.9963*22.9963*22.9963
01/13/2004 21:05:00*22.9967*22.9967*22.9967*22.9963
01/13/2004 21:10:00*22.9967*22.9967*22.9967*22.9967
01/13/2004 21:15:00*22.9967*22.9967*22.9967*22.9967
01/13/2004 21:20:00*22.9781*22.9781*22.9967*22.9781
01/13/2004 21:25:00*22.9781*22.9781*22.9781*22.9781
01/13/2004 21:30:00*22.9781*22.9781*22.9781*22.9781
01/13/2004 21:35:00*22.9802*22.9802*22.9802*22.9781
01/13/2004 21:40:00*22.9802*22.9802*22.9802*22.9802
01/13/2004 21:45:00*22.9802*22.9802*22.9802*22.9802
01/13/2004 21:50:00*22.9831*22.9831*22.9831*22.9802
01/13/2004 21:55:00*22.9831*22.9831*22.9831*22.9831
01/13/2004 22:00:00*22.9831*22.9831*22.9831*22.9831
01/13/2004 22:05:00*22.9643*22.9643*22.9831*22.9643
01/13/2004 22:10:00*22.9643*22.9643*22.9643*22.9643
01/13/2004 22:15:00*22.9643*22.9643*22.9643*22.9643
01/13/2004 22:20:00*22.9801*22.9801*22.9801*22.9643
01/13/2004 22:25:00*22.9801*22.9801*22.9801*22.9801
01/13/2004 22:30:00*22.9801*22.9801*22.9801*22.9801
01/13/2004 22:35:00*22.9966*22.9966*22.9966*22.9801
01/13/2004 22:40:00*22.9966*22.9966*22.9966*22.9966
01/13/2004 22:45:00*22.9966*22.9966*22.9966*22.9966
01/13/2004 22:50:00*22.9846*22.9846*22.9966*22.9846
01/13/2004 22:55:00*22.9846*22.9846*22.9846*22.9846
01/13/2004 23:00:00*22.9846*22.9846*22.9846*22.9846
01/13/2004 23:05:00*22.9854*22.9854*22.9854*22.9846
01/13/2004 23:10:00*22.9854*22.9854*22.9854*22.9854
01/13/2004 23:15:00*22.9854*22.9854*22.9854*22.9854
01/13/2004 23:20:00*22.9834*22.9834*22.9854*22.9834
01/13/2004 23:25:00*22.9834*22.9834*22.9834*22.9834
01/13/2004 23:30:00*22.9834*22.9834*22.9834*22.9834
01/13/2004 23:35:00*22.9772*22.9772*22.9834*22.9772
01/13/2004 23:40:00*22.9772*22.9772*22.9772*22.9772
01/13/2004 23:45:00*22.9772*22.9772*22.9772*22.9772
01/13/2004 23:50:00*22.982*22.982*22.982*22.9772
01/13/2004 23:55:00*22.982*22.982*22.982*22.982
01/14/2004 00:00:00*22.982*22.982*22.982*22.982
01/14/2004 00:05:00*22.982*22.9785*22.982*22.9785
01/14/2004 00:10:00*22.9785*22.9785*22.9785*22.9785
01/14/2004 00:15:00*22.9785*22.9785*22.9785*22.9785
01/14/2004 00:20:00*22.9779*22.9779*22.9785*22.9779
01/14/2004 00:25:00*22.9779*22.9779*22.9779*22.9779
01/14/2004 00:30:00*22.9779*22.9779*22.9779*22.9779
01/14/2004 00:35:00*22.9789*22.9789*22.9789*22.9779
01/14/2004 00:40:00*22.9789*22.9789*22.9789*22.9789
01/14/2004 00:45:00*22.9789*22.9789*22.9789*22.9789
01/14/2004 00:50:00*22.9796*22.9796*22.9796*22.9789
01/14/2004 00:55:00*22.9796*22.9796*22.9796*22.9796
01/14/2004 01:00:00*22.9796*22.9796*22.9796*22.9796
01/14/2004 01:05:00*22.9787*22.9787*22.9796*22.9787
01/14/2004 01:10:00*22.9787*22.9787*22.9787*22.9787
01/14/2004 01:15:00*22.9787*22.9787*22.9787*22.9787
01/14/2004 01:20:00*22.9781*22.9781*22.9787*22.9781
01/14/2004 01:25:00*22.9781*22.9781*22.9781*22.9781
01/14/2004 01:30:00*22.9781*22.9781*22.9781*22.9781
01/14/2004 01:35:00*22.9827*22.9827*22.9827*22.9781
01/14/2004 01:40:00*22.9827*22.9827*22.9827*22.9827
01/14/2004 01:45:00*22.9827*22.9827*22.9827*22.9827
01/14/2004 01:50:00*23.0318*23.0318*23.0318*22.9827
01/14/2004 01:55:00*23.0318*23.0318*23.0318*23.0318
01/14/2004 02:00:00*23.0318*23.0318*23.0318*23.0318
01/14/2004 02:05:00*23.0229*23.0229*23.0318*23.0229
01/14/2004 02:10:00*23.0229*23.0229*23.0229*23.0229
01/14/2004 02:15:00*23.0229*23.0229*23.0229*23.0229
01/14/2004 02:20:00*23.017*23.017*23.0229*23.017
01/14/2004 02:25:00*23.017*23.017*23.017*23.017
01/14/2004 02:30:00*23.017*23.017*23.017*23.017
01/14/2004 02:35:00*23.0383*23.0383*23.0383*23.017
01/14/2004 02:40:00*23.0383*23.0383*23.0383*23.0383
01/14/2004 02:45:00*23.0383*23.0383*23.0383*23.0383
01/14/2004 02:50:00*23.0252*23.0252*23.0383*23.0252
01/14/2004 02:55:00*23.0252*23.0252*23.0252*23.0252
01/14/2004 03:00:00*23.0252*23.0252*23.0252*23.0252
01/14/2004 03:05:00*23.0264*23.0264*23.0264*23.0252
01/14/2004 03:10:00*23.0264*23.0264*23.0264*23.0264
01/14/2004 03:15:00*23.0264*23.0264*23.0264*23.0264
01/14/2004 03:20:00*23.0189*23.0189*23.0264*23.0189
01/14/2004 03:25:00*23.0189*23.0189*23.0189*23.0189
01/14/2004 03:30:00*23.0189*23.0189*23.0189*23.0189
01/14/2004 03:35:00*23.0112*23.0112*23.0189*23.0112
01/14/2004 03:40:00*23.0112*23.0112*23.0112*23.0112
01/14/2004 03:45:00*23.0112*23.0112*23.0112*23.0112
01/14/2004 03:50:00*23.0018*23.0018*23.0112*23.0018
01/14/2004 03:55:00*23.0018*23.0018*23.0018*23.0018
01/14/2004 04:00:00*23.0018*23.0018*23.0018*23.0018
01/14/2004 04:05:00*22.9892*22.9892*23.0018*22.9892
01/14/2004 04:10:00*22.9892*22.9892*22.9892*22.9892
01/14/2004 04:15:00*22.9892*22.9892*22.9892*22.9892
01/14/2004 04:20:00*23.0098*23.0098*23.0098*22.9892
01/14/2004 04:25:00*23.0098*23.0098*23.0098*23.0098
01/14/2004 04:30:00*23.0098*23.0098*23.0098*23.0098
01/14/2004 04:35:00*22.9947*22.9947*23.0098*22.9947
01/14/2004 04:40:00*22.9947*22.9947*22.9947*22.9947
01/14/2004 04:45:00*22.9947*22.9947*22.9947*22.9947
01/14/2004 04:50:00*23.0046*23.0046*23.0046*22.9947
01/14/2004 04:55:00*23.0046*23.0046*23.0046*23.0046
01/14/2004 05:00:00*23.0046*23.0046*23.0046*23.0046
01/14/2004 05:05:00*23.0102*23.0102*23.0102*23.0046
01/14/2004 05:10:00*23.0102*23.0102*23.0102*23.0102
01/14/2004 05:15:00*23.0102*23.0102*23.0102*23.0102
01/14/2004 05:20:00*22.9909*22.9909*23.0102*22.9909
01/14/2004 05:25:00*22.9909*22.9909*22.9909*22.9909
01/14/2004 05:30:00*22.9909*22.9909*22.9909*22.9909
01/14/2004 05:35:00*22.9936*22.9936*22.9936*22.9909
01/14/2004 05:40:00*22.9936*22.9936*22.9936*22.9936
01/14/2004 05:45:00*22.9936*22.9936*22.9936*22.9936
01/14/2004 05:50:00*23.0041*23.0041*23.0041*22.9936
01/14/2004 05:55:00*23.0041*23.0041*23.0041*23.0041
01/14/2004 06:00:00*23.0041*23.0041*23.0041*23.0041
01/14/2004 06:05:00*23.0011*23.0011*23.0041*23.0011
01/14/2004 06:10:00*23.0011*23.0011*23.0011*23.0011
01/14/2004 06:15:00*23.0011*23.0011*23.0011*23.0011
01/14/2004 06:20:00*23.001*23.001*23.0011*23.001
01/14/2004 06:25:00*23.001*23.001*23.001*23.001
01/14/2004 06:30:00*23.001*23.001*23.001*23.001
01/14/2004 06:35:00*22.9995*22.9995*23.001*22.9995
01/14/2004 06:40:00*22.9995*22.9995*22.9995*22.9995
01/14/2004 06:45:00*22.9995*22.9995*22.9995*22.9995
01/14/2004 06:50:00*23.0014*23.0014*23.0014*22.9995
01/14/2004 06:55:00*23.0014*23.0014*23.0014*23.0014
01/14/2004 07:00:00*23.0014*23.0014*23.0014*23.0014
01/14/2004 07:05:00*23.0328*23.0328*23.0328*23.0014
01/14/2004 07:10:00*23.0328*23.0328*23.0328*23.0328
01/14/2004 07:15:00*23.0328*23.0328*23.0328*23.0328
01/14/2004 07:20:00*23.0099*23.0099*23.0328*23.0099
01/14/2004 07:25:00*23.0099*23.0099*23.0099*23.0099
01/14/2004 07:30:00*23.0099*23.0099*23.0099*23.0099
01/14/2004 07:35:00*23.012*23.012*23.012*23.0099
01/14/2004 07:40:00*23.012*23.012*23.012*23.012
01/14/2004 07:45:00*23.012*23.012*23.012*23.012
01/14/2004 07:50:00*23.0149*23.0149*23.0149*23.012
01/14/2004 07:55:00*23.0149*23.0149*23.0149*23.0149
01/14/2004 08:00:00*23.0149*23.0149*23.0149*23.0149
01/14/2004 08:05:00*23.0175*23.0175*23.0175*23.0149
01/14/2004 08:10:00*23.0175*23.0175*23.0175*23.0175
01/14/2004 08:15:00*23.0175*23.0175*23.0175*23.0175
01/14/2004 08:20:00*23.0299*23.0299*23.0299*23.0175
01/14/2004 08:25:00*23.0299*23.0299*23.0299*23.0299
01/14/2004 08:30:00*23.0299*23.0299*23.0299*23.0299
01/14/2004 08:35:00*23.0241*23.0241*23.0299*23.0241
01/14/2004 08:40:00*23.0241*23.0241*23.0241*23.0241
01/14/2004 08:45:00*23.0241*23.0241*23.0241*23.0241
01/14/2004 08:50:00*23.0194*23.0194*23.0241*23.0194
01/14/2004 08:55:00*23.0194*23.0194*23.0194*23.0194
01/14/2004 09:00:00*23.0194*23.0194*23.0194*23.0194
01/14/2004 09:05:00*23.0274*23.0274*23.0274*23.0194
01/14/2004 09:10:00*23.0274*23.0274*23.0274*23.0274
01/14/2004 09:15:00*23.0274*23.0274*23.0274*23.0274
01/14/2004 09:20:00*23.013*23.013*23.0274*23.013
01/14/2004 09:25:00*23.013*23.013*23.013*23.013
01/14/2004 09:30:00*23.013*23.013*23.013*23.013
01/14/2004 09:35:00*23.006*23.006*23.013*23.006
01/14/2004 09:40:00*23.006*23.006*23.006*23.006
01/14/2004 09:45:00*23.006*23.006*23.006*23.006
01/14/2004 09:50:00*23.0377*23.0377*23.0377*23.006
01/14/2004 09:55:00*23.0377*23.0377*23.0377*23.0377
01/14/2004 10:00:00*23.0377*23.0377*23.0377*23.0377
01/14/2004 10:05:00*23.047*23.047*23.047*23.0377
01/14/2004 10:10:00*23.047*23.047*23.047*23.047
01/14/2004 10:15:00*23.047*23.047*23.047*23.047
01/14/2004 10:20:00*23.0445*23.0445*23.047*23.0445
01/14/2004 10:25:00*23.0445*23.0445*23.0445*23.0445
01/14/2004 10:30:00*23.0445*23.0445*23.0445*23.0445
01/14/2004 10:35:00*23.0281*23.0281*23.0445*23.0281
01/14/2004 10:40:00*23.0281*23.0281*23.0281*23.0281
01/14/2004 10:45:00*23.0281*23.0281*23.0281*23.0281
01/14/2004 10:50:00*23.026*23.026*23.0281*23.026
01/14/2004 10:55:00*23.026*23.026*23.026*23.026
01/14/2004 11:00:00*23.026*23.026*23.026*23.026
01/14/2004 11:05:00*23.0002*23.0002*23.026*23.0002
01/14/2004 11:10:00*23.0002*23.0002*23.0002*23.0002
01/14/2004 11:15:00*23.0002*23.0002*23.0002*23.0002
01/14/2004 11:20:00*22.9934*22.9934*23.0002*22.9934
01/14/2004 11:25:00*22.9934*22.9934*22.9934*22.9934
01/14/2004 11:30:00*22.9934*22.9934*22.9934*22.9934
01/14/2004 11:35:00*23.0411*23.0411*23.0411*22.9934
01/14/2004 11:40:00*23.0411*23.0411*23.0411*23.0411
01/14/2004 11:45:00*23.0411*23.0411*23.0411*23.0411
01/14/2004 11:50:00*23.0431*23.0431*23.0431*23.0411
01/14/2004 11:55:00*23.0431*23.0431*23.0431*23.0431
01/14/2004 12:00:00*23.0431*23.0431*23.0431*23.0431
01/14/2004 12:05:00*23.0367*23.0367*23.0431*23.0367
01/14/2004 12:10:00*23.0367*23.0367*23.0367*23.0367
01/14/2004 12:15:00*23.0367*23.0367*23.0367*23.0367
01/14/2004 12:20:00*22.9907*22.9907*23.0367*22.9907
01/14/2004 12:25:00*22.9907*22.9907*22.9907*22.9907
01/14/2004 12:30:00*22.9907*22.9907*22.9907*22.9907
01/14/2004 12:35:00*22.9956*22.9956*22.9956*22.9907
01/14/2004 12:40:00*22.9956*22.9956*22.9956*22.9956
01/14/2004 12:45:00*22.9956*22.9956*22.9956*22.9956
01/14/2004 12:50:00*23.0129*23.0129*23.0129*22.9956
01/14/2004 12:55:00*23.0129*23.0129*23.0129*23.0129
01/14/2004 13:00:00*23.0129*23.0129*23.0129*23.0129
01/14/2004 13:05:00*23.0023*23.0023*23.0129*23.0023
01/14/2004 13:10:00*23.0023*23.0023*23.0023*23.0023
01/14/2004 13:15:00*23.0023*23.0023*23.0023*23.0023
01/14/2004 13:20:00*23.0161*23.0161*23.0161*23.0023
01/14/2004 13:25:00*23.0161*23.0161*23.0161*23.0161
01/14/2004 13:30:00*23.0161*23.0161*23.0161*23.0161
01/14/2004 13:35:00*22.9943*22.9943*23.0161*22.9943
01/14/2004 13:40:00*22.9943*22.9943*22.9943*22.9943
01/14/2004 13:45:00*22.9943*22.9943*22.9943*22.9943
01/14/2004 13:50:00*23.0095*23.0095*23.0095*22.9943
01/14/2004 13:55:00*23.0095*23.0095*23.0095*23.0095
01/14/2004 14:00:00*23.0095*23.0095*23.0095*23.0095
01/14/2004 14:05:00*23.0008*23.0008*23.0095*23.0008
01/14/2004 14:10:00*23.0008*23.0008*23.0008*23.0008
01/14/2004 14:15:00*23.0008*23.0008*23.0008*23.0008
01/14/2004 14:20:00*23.012*23.012*23.012*23.0008
01/14/2004 14:25:00*23.012*23.012*23.012*23.012
01/14/2004 14:30:00*23.012*23.012*23.012*23.012
01/14/2004 14:35:00*23.0113*23.0113*23.012*23.0113
01/14/2004 14:40:00*23.0113*23.0113*23.0113*23.0113
01/14/2004 14:45:00*23.0113*23.0113*23.0113*23.0113
01/14/2004 14:50:00*23.0046*23.0046*23.0113*23.0046
01/14/2004 14:55:00*23.0046*23.0046*23.0046*23.0046
01/14/2004 15:00:00*23.0046*23.0046*23.0046*23.0046
01/14/2004 15:05:00*23.0065*23.0065*23.0065*23.0046
01/14/2004 15:10:00*23.0065*23.0065*23.0065*23.0065
01/14/2004 15:15:00*23.0065*23.0065*23.0065*23.0065
01/14/2004 15:20:00*23.0069*23.0069*23.0069*23.0065
01/14/2004 15:25:00*23.0069*23.0069*23.0069*23.0069
01/14/2004 15:30:00*23.0069*23.0069*23.0069*23.0069
01/14/2004 15:35:00*23.0271*23.0271*23.0271*23.0069
01/14/2004 15:40:00*23.0271*23.0271*23.0271*23.0271
01/14/2004 15:45:00*23.0271*23.0271*23.0271*23.0271
01/14/2004 15:50:00*23.0086*23.0086*23.0271*23.0086
01/14/2004 15:55:00*23.0086*23.0086*23.0086*23.0086
01/14/2004 16:00:00*23.0086*23.0086*23.0086*23.0086
01/14/2004 16:05:00*23.0125*23.0125*23.0125*23.0086
01/14/2004 16:10:00*23.0125*23.0125*23.0125*23.0125
01/14/2004 16:15:00*23.0125*23.0125*23.0125*23.0125
01/14/2004 16:20:00*23.0188*23.0188*23.0188*23.0125
01/14/2004 16:25:00*23.0188*23.0188*23.0188*23.0188
01/14/2004 16:30:00*23.0188*23.0188*23.0188*23.0188
01/14/2004 16:35:00*23.0183*23.0183*23.0188*23.0183
01/14/2004 16:40:00*23.0183*23.0183*23.0183*23.0183
01/14/2004 16:45:00*23.0183*23.0183*23.0183*23.0183
01/14/2004 16:50:00*23.0183*23.0183*23.0183*23.0183
01/14/2004 16:55:00*23.0183*23.0183*23.0183*23.0183
01/14/2004 17:00:00*23.0183*23.0183*23.0183*23.0183
