01/11/2004 17:05:00*23.0722*23.0722*23.0722*23.0396
01/11/2004 17:10:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:15:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:20:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:25:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:30:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:35:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:40:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:45:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:50:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 17:55:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 18:00:00*23.0722*23.0722*23.0722*23.0722
01/11/2004 18:05:00*23.0674*23.0674*23.0722*23.0674
01/11/2004 18:10:00*23.0674*23.0674*23.0674*23.0674
01/11/2004 18:15:00*23.0674*23.0674*23.0674*23.0674
01/11/2004 18:20:00*23.0686*23.0686*23.0686*23.0674
01/11/2004 18:25:00*23.0686*23.0686*23.0686*23.0686
01/11/2004 18:30:00*23.0686*23.0686*23.0686*23.0686
01/11/2004 18:35:00*23.0686*23.0686*23.0686*23.0686
01/11/2004 18:40:00*23.0686*23.0686*23.0686*23.0686
01/11/2004 18:45:00*23.0686*23.0686*23.0686*23.0686
01/11/2004 18:50:00*23.0363*23.0363*23.0686*23.0363
01/11/2004 18:55:00*23.0363*23.0363*23.0363*23.0363
01/11/2004 19:00:00*23.0363*23.0363*23.0363*23.0363
01/11/2004 19:05:00*23.0708*23.0708*23.0708*23.0363
01/11/2004 19:10:00*23.0708*23.0708*23.0708*23.0708
01/11/2004 19:15:00*23.0708*23.0708*23.0708*23.0708
01/11/2004 19:20:00*23.0371*23.0371*23.0708*23.0371
01/11/2004 19:25:00*23.0371*23.0371*23.0371*23.0371
01/11/2004 19:30:00*23.0371*23.0371*23.0371*23.0371
01/11/2004 19:35:00*23.0336*23.0336*23.0371*23.0336
01/11/2004 19:40:00*23.0336*23.0336*23.0336*23.0336
01/11/2004 19:45:00*23.0336*23.0336*23.0336*23.0336
01/11/2004 19:50:00*23.04*23.04*23.04*23.0336
01/11/2004 19:55:00*23.04*23.04*23.04*23.04
01/11/2004 20:00:00*23.04*23.04*23.04*23.04
01/11/2004 20:05:00*23.0425*23.0425*23.0425*23.04
01/11/2004 20:10:00*23.0425*23.0425*23.0425*23.0425
01/11/2004 20:15:00*23.0425*23.0425*23.0425*23.0425
01/11/2004 20:20:00*23.0362*23.0362*23.0425*23.0362
01/11/2004 20:25:00*23.0362*23.0362*23.0362*23.0362
01/11/2004 20:30:00*23.0362*23.0362*23.0362*23.0362
01/11/2004 20:35:00*23.0178*23.0178*23.0362*23.0178
01/11/2004 20:40:00*23.0178*23.0178*23.0178*23.0178
01/11/2004 20:45:00*23.0178*23.0178*23.0178*23.0178
01/11/2004 20:50:00*23.0265*23.0265*23.0265*23.0178
01/11/2004 20:55:00*23.0265*23.0265*23.0265*23.0265
01/11/2004 21:00:00*23.0265*23.0265*23.0265*23.0265
01/11/2004 21:05:00*23.0255*23.0255*23.0265*23.0255
01/11/2004 21:10:00*23.0255*23.0255*23.0255*23.0255
01/11/2004 21:15:00*23.0255*23.0255*23.0255*23.0255
01/11/2004 21:20:00*23.0291*23.0291*23.0291*23.0255
01/11/2004 21:25:00*23.0291*23.0291*23.0291*23.0291
01/11/2004 21:30:00*23.0291*23.0291*23.0291*23.0291
01/11/2004 21:35:00*23.0104*23.0104*23.0291*23.0104
01/11/2004 21:40:00*23.0104*23.0104*23.0104*23.0104
01/11/2004 21:45:00*23.0104*23.0104*23.0104*23.0104
01/11/2004 21:50:00*23.0151*23.0151*23.0151*23.0104
01/11/2004 21:55:00*23.0151*23.0151*23.0151*23.0151
01/11/2004 22:00:00*23.0151*23.0151*23.0151*23.0151
01/11/2004 22:05:00*23.0158*23.0158*23.0158*23.0151
01/11/2004 22:10:00*23.0158*23.0158*23.0158*23.0158
01/11/2004 22:15:00*23.0158*23.0158*23.0158*23.0158
01/11/2004 22:20:00*23.0184*23.0184*23.0184*23.0158
01/11/2004 22:25:00*23.0184*23.0184*23.0184*23.0184
01/11/2004 22:30:00*23.0184*23.0184*23.0184*23.0184
01/11/2004 22:35:00*23.0163*23.0163*23.0184*23.0163
01/11/2004 22:40:00*23.0163*23.0163*23.0163*23.0163
01/11/2004 22:45:00*23.0163*23.0163*23.0163*23.0163
01/11/2004 22:50:00*23.0147*23.0147*23.0163*23.0147
01/11/2004 22:55:00*23.0147*23.0147*23.0147*23.0147
01/11/2004 23:00:00*23.0147*23.0147*23.0147*23.0147
01/11/2004 23:05:00*23.0157*23.0157*23.0157*23.0147
01/11/2004 23:10:00*23.0157*23.0157*23.0157*23.0157
01/11/2004 23:15:00*23.0157*23.0157*23.0157*23.0157
01/11/2004 23:20:00*23.0123*23.0123*23.0157*23.0123
01/11/2004 23:25:00*23.0123*23.0123*23.0123*23.0123
01/11/2004 23:30:00*23.0123*23.0123*23.0123*23.0123
01/11/2004 23:35:00*23.0085*23.0085*23.0123*23.0085
01/11/2004 23:40:00*23.0085*23.0085*23.0085*23.0085
01/11/2004 23:45:00*23.0085*23.0085*23.0085*23.0085
01/11/2004 23:50:00*23.0178*23.0178*23.0178*23.0085
01/11/2004 23:55:00*23.0178*23.0178*23.0178*23.0178
01/12/2004 00:00:00*23.0178*23.0178*23.0178*23.0178
01/12/2004 00:05:00*23.0098*23.0098*23.0178*23.0098
01/12/2004 00:10:00*23.0098*23.0098*23.0098*23.0098
01/12/2004 00:15:00*23.0098*23.0098*23.0098*23.0098
01/12/2004 00:20:00*23.013*23.013*23.013*23.0098
01/12/2004 00:25:00*23.013*23.013*23.013*23.013
01/12/2004 00:30:00*23.013*23.013*23.013*23.013
01/12/2004 00:35:00*23.0142*23.0142*23.0142*23.013
01/12/2004 00:40:00*23.0142*23.0142*23.0142*23.0142
01/12/2004 00:45:00*23.0142*23.0142*23.0142*23.0142
01/12/2004 00:50:00*23.006*23.006*23.0142*23.006
01/12/2004 00:55:00*23.006*23.006*23.006*23.006
01/12/2004 01:00:00*23.006*23.006*23.006*23.006
01/12/2004 01:05:00*22.9951*22.9951*23.006*22.9951
01/12/2004 01:10:00*22.9951*22.9951*22.9951*22.9951
01/12/2004 01:15:00*22.9951*22.9951*22.9951*22.9951
01/12/2004 01:20:00*23.0024*23.0024*23.0024*22.9951
01/12/2004 01:25:00*23.0024*23.0024*23.0024*23.0024
01/12/2004 01:30:00*23.0024*23.0024*23.0024*23.0024
01/12/2004 01:35:00*22.9849*22.9849*23.0024*22.9849
01/12/2004 01:40:00*22.9849*22.9849*22.9849*22.9849
01/12/2004 01:45:00*22.9849*22.9849*22.9849*22.9849
01/12/2004 01:50:00*22.991*22.991*22.991*22.9849
01/12/2004 01:55:00*22.991*22.991*22.991*22.991
01/12/2004 02:00:00*22.991*22.991*22.991*22.991
01/12/2004 02:05:00*22.9863*22.9863*22.991*22.9863
01/12/2004 02:10:00*22.9863*22.9863*22.9863*22.9863
01/12/2004 02:15:00*22.9863*22.9863*22.9863*22.9863
01/12/2004 02:20:00*23.0456*23.0456*23.0456*22.9863
01/12/2004 02:25:00*23.0456*23.0456*23.0456*23.0456
01/12/2004 02:30:00*23.0456*23.0456*23.0456*23.0456
01/12/2004 02:35:00*22.9918*22.9918*23.0456*22.9918
01/12/2004 02:40:00*22.9918*22.9918*22.9918*22.9918
01/12/2004 02:45:00*22.9918*22.9918*22.9918*22.9918
01/12/2004 02:50:00*23.0007*23.0007*23.0007*22.9918
01/12/2004 02:55:00*23.0007*23.0007*23.0007*23.0007
01/12/2004 03:00:00*23.0007*23.0007*23.0007*23.0007
01/12/2004 03:05:00*23.0007*23.0107*23.0107*23.0007
01/12/2004 03:10:00*23.0107*23.0107*23.0107*23.0107
01/12/2004 03:15:00*23.0107*23.0107*23.0107*23.0107
01/12/2004 03:20:00*23.0023*23.0023*23.0107*23.0023
01/12/2004 03:25:00*23.0023*23.0023*23.0023*23.0023
01/12/2004 03:30:00*23.0023*23.0023*23.0023*23.0023
01/12/2004 03:35:00*23.0052*23.0052*23.0052*23.0023
01/12/2004 03:40:00*23.0052*23.0052*23.0052*23.0052
01/12/2004 03:45:00*23.0052*23.0052*23.0052*23.0052
01/12/2004 03:50:00*23.0137*23.0137*23.0137*23.0052
01/12/2004 03:55:00*23.0137*23.0137*23.0137*23.0137
01/12/2004 04:00:00*23.0137*23.0137*23.0137*23.0137
01/12/2004 04:05:00*22.9934*22.9934*23.0137*22.9934
01/12/2004 04:10:00*22.9934*22.9934*22.9934*22.9934
01/12/2004 04:15:00*22.9934*22.9934*22.9934*22.9934
01/12/2004 04:20:00*22.9769*22.9769*22.9934*22.9769
01/12/2004 04:25:00*22.9769*22.9769*22.9769*22.9769
01/12/2004 04:30:00*22.9769*22.9769*22.9769*22.9769
01/12/2004 04:35:00*22.9915*22.9915*22.9915*22.9769
01/12/2004 04:40:00*22.9915*22.9915*22.9915*22.9915
01/12/2004 04:45:00*22.9915*22.9915*22.9915*22.9915
01/12/2004 04:50:00*22.9797*22.9797*22.9915*22.9797
01/12/2004 04:55:00*22.9797*22.9797*22.9797*22.9797
01/12/2004 05:00:00*22.9797*22.9797*22.9797*22.9797
01/12/2004 05:05:00*22.9828*22.9828*22.9828*22.9797
01/12/2004 05:10:00*22.9828*22.9828*22.9828*22.9828
01/12/2004 05:15:00*22.9828*22.9828*22.9828*22.9828
01/12/2004 05:20:00*23.0295*23.0295*23.0295*22.9828
01/12/2004 05:25:00*23.0295*23.0295*23.0295*23.0295
01/12/2004 05:30:00*23.0295*23.0295*23.0295*23.0295
01/12/2004 05:35:00*22.9807*22.9807*23.0295*22.9807
01/12/2004 05:40:00*22.9807*22.9807*22.9807*22.9807
01/12/2004 05:45:00*22.9807*22.9807*22.9807*22.9807
01/12/2004 05:50:00*22.9807*22.9807*22.9807*22.9807
01/12/2004 05:55:00*22.9807*22.9807*22.9807*22.9807
01/12/2004 06:00:00*22.9807*22.9807*22.9807*22.9807
01/12/2004 06:05:00*22.9747*22.9747*22.9807*22.9747
01/12/2004 06:10:00*22.9747*22.9747*22.9747*22.9747
01/12/2004 06:15:00*22.9747*22.9747*22.9747*22.9747
01/12/2004 06:20:00*23.0122*23.0122*23.0122*22.9747
01/12/2004 06:25:00*23.0122*23.0122*23.0122*23.0122
01/12/2004 06:30:00*23.0122*23.0122*23.0122*23.0122
01/12/2004 06:35:00*22.991*22.991*23.0122*22.991
01/12/2004 06:40:00*22.991*22.991*22.991*22.991
01/12/2004 06:45:00*22.991*22.991*22.991*22.991
01/12/2004 06:50:00*22.9944*22.9944*22.9944*22.991
01/12/2004 06:55:00*22.9944*22.9944*22.9944*22.9944
01/12/2004 07:00:00*22.9944*22.9944*22.9944*22.9944
01/12/2004 07:05:00*22.985*22.985*22.9944*22.985
01/12/2004 07:10:00*22.985*22.985*22.985*22.985
01/12/2004 07:15:00*22.985*22.985*22.985*22.985
01/12/2004 07:20:00*22.9789*22.9789*22.985*22.9789
01/12/2004 07:25:00*22.9789*22.9789*22.9789*22.9789
01/12/2004 07:30:00*22.9789*22.9789*22.9789*22.9789
01/12/2004 07:35:00*22.9724*22.9724*22.9789*22.9724
01/12/2004 07:40:00*22.9724*22.9724*22.9724*22.9724
01/12/2004 07:45:00*22.9724*22.9724*22.9724*22.9724
01/12/2004 07:50:00*22.994*22.994*22.994*22.9724
01/12/2004 07:55:00*22.994*22.994*22.994*22.994
01/12/2004 08:00:00*22.994*22.994*22.994*22.994
01/12/2004 08:05:00*22.9832*22.9832*22.994*22.9832
01/12/2004 08:10:00*22.9832*22.9832*22.9832*22.9832
01/12/2004 08:15:00*22.9832*22.9832*22.9832*22.9832
01/12/2004 08:20:00*22.9788*22.9788*22.9832*22.9788
01/12/2004 08:25:00*22.9788*22.9788*22.9788*22.9788
01/12/2004 08:30:00*22.9788*22.9788*22.9788*22.9788
01/12/2004 08:35:00*22.9818*22.9818*22.9818*22.9788
01/12/2004 08:40:00*22.9818*22.9818*22.9818*22.9818
01/12/2004 08:45:00*22.9818*22.9818*22.9818*22.9818
01/12/2004 08:50:00*22.9803*22.9803*22.9818*22.9803
01/12/2004 08:55:00*22.9803*22.9803*22.9803*22.9803
01/12/2004 09:00:00*22.9803*22.9803*22.9803*22.9803
01/12/2004 09:05:00*22.9856*22.9856*22.9856*22.9803
01/12/2004 09:10:00*22.9856*22.9856*22.9856*22.9856
01/12/2004 09:15:00*22.9856*22.9856*22.9856*22.9856
01/12/2004 09:20:00*22.9842*22.9842*22.9856*22.9842
01/12/2004 09:25:00*22.9842*22.9842*22.9842*22.9842
01/12/2004 09:30:00*22.9842*22.9842*22.9842*22.9842
01/12/2004 09:35:00*22.97*22.97*22.9842*22.97
01/12/2004 09:40:00*22.97*22.97*22.97*22.97
01/12/2004 09:45:00*22.97*22.97*22.97*22.97
01/12/2004 09:50:00*22.9559*22.9559*22.97*22.9559
01/12/2004 09:55:00*22.9559*22.9559*22.9559*22.9559
01/12/2004 10:00:00*22.9559*22.9559*22.9559*22.9559
01/12/2004 10:05:00*22.9438*22.9438*22.9559*22.9438
01/12/2004 10:10:00*22.9438*22.9438*22.9438*22.9438
01/12/2004 10:15:00*22.9438*22.9438*22.9438*22.9438
01/12/2004 10:20:00*22.961*22.961*22.961*22.9438
01/12/2004 10:25:00*22.961*22.961*22.961*22.961
01/12/2004 10:30:00*22.961*22.961*22.961*22.961
01/12/2004 10:35:00*22.9431*22.9431*22.961*22.9431
01/12/2004 10:40:00*22.9431*22.9431*22.9431*22.9431
01/12/2004 10:45:00*22.9431*22.9431*22.9431*22.9431
01/12/2004 10:50:00*22.9557*22.9557*22.9557*22.9431
01/12/2004 10:55:00*22.9557*22.9557*22.9557*22.9557
01/12/2004 11:00:00*22.9557*22.9557*22.9557*22.9557
01/12/2004 11:05:00*22.9701*22.9701*22.9701*22.9557
01/12/2004 11:10:00*22.9701*22.9701*22.9701*22.9701
01/12/2004 11:15:00*22.9701*22.9701*22.9701*22.9701
01/12/2004 11:20:00*22.9653*22.9653*22.9701*22.9653
01/12/2004 11:25:00*22.9653*22.9653*22.9653*22.9653
01/12/2004 11:30:00*22.9653*22.9653*22.9653*22.9653
01/12/2004 11:35:00*22.9661*22.9661*22.9661*22.9653
01/12/2004 11:40:00*22.9661*22.9661*22.9661*22.9661
01/12/2004 11:45:00*22.9661*22.9661*22.9661*22.9661
01/12/2004 11:50:00*22.9811*22.9811*22.9811*22.9661
01/12/2004 11:55:00*22.9811*22.9811*22.9811*22.9811
01/12/2004 12:00:00*22.9811*22.9811*22.9811*22.9811
01/12/2004 12:05:00*22.9811*22.9811*22.9811*22.9811
01/12/2004 12:10:00*22.9811*22.9811*22.9811*22.9811
01/12/2004 12:15:00*22.9811*22.9811*22.9811*22.9811
01/12/2004 12:20:00*22.969*22.969*22.9811*22.969
01/12/2004 12:25:00*22.969*22.969*22.969*22.969
01/12/2004 12:30:00*22.969*22.969*22.969*22.969
01/12/2004 12:35:00*22.9747*22.9747*22.9747*22.969
01/12/2004 12:40:00*22.9747*22.9747*22.9747*22.9747
01/12/2004 12:45:00*22.9747*22.9747*22.9747*22.9747
01/12/2004 12:50:00*22.9759*22.9759*22.9759*22.9747
01/12/2004 12:55:00*22.9759*22.9759*22.9759*22.9759
01/12/2004 13:00:00*22.9759*22.9759*22.9759*22.9759
01/12/2004 13:05:00*22.9759*22.9759*22.9759*22.9759
01/12/2004 13:10:00*22.9759*22.9759*22.9759*22.9759
01/12/2004 13:15:00*22.9759*22.9759*22.9759*22.9759
01/12/2004 13:20:00*22.9917*22.9917*22.9917*22.9759
01/12/2004 13:25:00*22.9917*22.9917*22.9917*22.9917
01/12/2004 13:30:00*22.9917*22.9917*22.9917*22.9917
01/12/2004 13:35:00*22.9943*22.9943*22.9943*22.9917
01/12/2004 13:40:00*22.9943*22.9943*22.9943*22.9943
01/12/2004 13:45:00*22.9943*22.9943*22.9943*22.9943
01/12/2004 13:50:00*22.9943*22.9943*22.9943*22.9943
01/12/2004 13:55:00*22.9943*22.9943*22.9943*22.9943
01/12/2004 14:00:00*22.9943*22.9943*22.9943*22.9943
01/12/2004 14:05:00*23.0039*23.0039*23.0039*22.9943
01/12/2004 14:10:00*23.0039*23.0039*23.0039*23.0039
01/12/2004 14:15:00*23.0039*23.0039*23.0039*23.0039
01/12/2004 14:20:00*22.9977*22.9977*23.0039*22.9977
01/12/2004 14:25:00*22.9977*22.9977*22.9977*22.9977
01/12/2004 14:30:00*22.9977*22.9977*22.9977*22.9977
01/12/2004 14:35:00*22.9902*22.9902*22.9977*22.9902
01/12/2004 14:40:00*22.9902*22.9902*22.9902*22.9902
01/12/2004 14:45:00*22.9902*22.9902*22.9902*22.9902
01/12/2004 14:50:00*22.9773*22.9773*22.9902*22.9773
01/12/2004 14:55:00*22.9773*22.9773*22.9773*22.9773
01/12/2004 15:00:00*22.9773*22.9773*22.9773*22.9773
01/12/2004 15:05:00*22.9768*22.9768*22.9773*22.9768
01/12/2004 15:10:00*22.9768*22.9768*22.9768*22.9768
01/12/2004 15:15:00*22.9768*22.9768*22.9768*22.9768
01/12/2004 15:20:00*22.9768*22.9768*22.9768*22.9768
01/12/2004 15:25:00*22.9768*22.9768*22.9768*22.9768
01/12/2004 15:30:00*22.9768*22.9768*22.9768*22.9768
01/12/2004 15:35:00*22.9693*22.9693*22.9768*22.9693
01/12/2004 15:40:00*22.9693*22.9693*22.9693*22.9693
01/12/2004 15:45:00*22.9693*22.9693*22.9693*22.9693
01/12/2004 15:50:00*22.9714*22.9714*22.9714*22.9693
01/12/2004 15:55:00*22.9714*22.9714*22.9714*22.9714
01/12/2004 16:00:00*22.9714*22.9714*22.9714*22.9714
01/12/2004 16:05:00*22.981*22.981*22.981*22.9714
01/12/2004 16:10:00*22.981*22.981*22.981*22.981
01/12/2004 16:15:00*22.981*22.981*22.981*22.981
01/12/2004 16:20:00*22.981*22.981*22.981*22.981
01/12/2004 16:25:00*22.981*22.981*22.981*22.981
01/12/2004 16:30:00*22.981*22.981*22.981*22.981
01/12/2004 16:35:00*22.9942*22.9942*22.9942*22.981
01/12/2004 16:40:00*22.9942*22.9942*22.9942*22.9942
01/12/2004 16:45:00*22.9942*22.9942*22.9942*22.9942
01/12/2004 16:50:00*22.983*22.983*22.9942*22.983
01/12/2004 16:55:00*22.983*22.983*22.983*22.983
01/12/2004 17:00:00*22.983*22.983*22.983*22.983
