01/08/2004 17:05:00*23.0211*23.0186*23.0211*23.0186
01/08/2004 17:10:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:15:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:20:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:25:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:30:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:35:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:40:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:45:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:50:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 17:55:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 18:00:00*23.0186*23.0186*23.0186*23.0186
01/08/2004 18:05:00*23.0011*23.0011*23.0186*23.0011
01/08/2004 18:10:00*23.0011*23.0011*23.0011*23.0011
01/08/2004 18:15:00*23.0011*23.0011*23.0011*23.0011
01/08/2004 18:20:00*23.001*23.001*23.0011*23.001
01/08/2004 18:25:00*23.001*23.001*23.001*23.001
01/08/2004 18:30:00*23.001*23.001*23.001*23.001
01/08/2004 18:35:00*23.0109*23.0109*23.0109*23.001
01/08/2004 18:40:00*23.0109*23.0109*23.0109*23.0109
01/08/2004 18:45:00*23.0109*23.0109*23.0109*23.0109
01/08/2004 18:50:00*23.0129*23.0129*23.0129*23.0109
01/08/2004 18:55:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 19:00:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 19:05:00*23.0292*23.0292*23.0292*23.0129
01/08/2004 19:10:00*23.0292*23.0292*23.0292*23.0292
01/08/2004 19:15:00*23.0292*23.0292*23.0292*23.0292
01/08/2004 19:20:00*23.0372*23.0372*23.0372*23.0292
01/08/2004 19:25:00*23.0372*23.0372*23.0372*23.0372
01/08/2004 19:30:00*23.0372*23.0372*23.0372*23.0372
01/08/2004 19:35:00*23.0201*23.0201*23.0372*23.0201
01/08/2004 19:40:00*23.0201*23.0201*23.0201*23.0201
01/08/2004 19:45:00*23.0201*23.0201*23.0201*23.0201
01/08/2004 19:50:00*23.0291*23.0291*23.0291*23.0201
01/08/2004 19:55:00*23.0291*23.0291*23.0291*23.0291
01/08/2004 20:00:00*23.0291*23.0291*23.0291*23.0291
01/08/2004 20:05:00*23.0315*23.0315*23.0315*23.0291
01/08/2004 20:10:00*23.0315*23.0315*23.0315*23.0315
01/08/2004 20:15:00*23.0315*23.0315*23.0315*23.0315
01/08/2004 20:20:00*23.021*23.021*23.0315*23.021
01/08/2004 20:25:00*23.021*23.021*23.021*23.021
01/08/2004 20:30:00*23.021*23.021*23.021*23.021
01/08/2004 20:35:00*23.0257*23.0257*23.0257*23.021
01/08/2004 20:40:00*23.0257*23.0257*23.0257*23.0257
01/08/2004 20:45:00*23.0257*23.0257*23.0257*23.0257
01/08/2004 20:50:00*23.0284*23.0284*23.0284*23.0257
01/08/2004 20:55:00*23.0284*23.0284*23.0284*23.0284
01/08/2004 21:00:00*23.0284*23.0284*23.0284*23.0284
01/08/2004 21:05:00*23.0343*23.0343*23.0343*23.0284
01/08/2004 21:10:00*23.0343*23.0343*23.0343*23.0343
01/08/2004 21:15:00*23.0343*23.0343*23.0343*23.0343
01/08/2004 21:20:00*23.0276*23.0276*23.0343*23.0276
01/08/2004 21:25:00*23.0276*23.0276*23.0276*23.0276
01/08/2004 21:30:00*23.0276*23.0276*23.0276*23.0276
01/08/2004 21:35:00*23.0125*23.0125*23.0276*23.0125
01/08/2004 21:40:00*23.0125*23.0125*23.0125*23.0125
01/08/2004 21:45:00*23.0125*23.0125*23.0125*23.0125
01/08/2004 21:50:00*23.0138*23.0138*23.0138*23.0125
01/08/2004 21:55:00*23.0138*23.0138*23.0138*23.0138
01/08/2004 22:00:00*23.0138*23.0138*23.0138*23.0138
01/08/2004 22:05:00*23.0158*23.0158*23.0158*23.0138
01/08/2004 22:10:00*23.0158*23.0158*23.0158*23.0158
01/08/2004 22:15:00*23.0158*23.0158*23.0158*23.0158
01/08/2004 22:20:00*23.0168*23.0168*23.0168*23.0158
01/08/2004 22:25:00*23.0168*23.0168*23.0168*23.0168
01/08/2004 22:30:00*23.0168*23.0168*23.0168*23.0168
01/08/2004 22:35:00*23.0133*23.0133*23.0168*23.0133
01/08/2004 22:40:00*23.0133*23.0133*23.0133*23.0133
01/08/2004 22:45:00*23.0133*23.0133*23.0133*23.0133
01/08/2004 22:50:00*23.0118*23.0118*23.0133*23.0118
01/08/2004 22:55:00*23.0118*23.0118*23.0118*23.0118
01/08/2004 23:00:00*23.0118*23.0118*23.0118*23.0118
01/08/2004 23:05:00*23.0114*23.0114*23.0118*23.0114
01/08/2004 23:10:00*23.0114*23.0114*23.0114*23.0114
01/08/2004 23:15:00*23.0114*23.0114*23.0114*23.0114
01/08/2004 23:20:00*23.008*23.008*23.0114*23.008
01/08/2004 23:25:00*23.008*23.008*23.008*23.008
01/08/2004 23:30:00*23.008*23.008*23.008*23.008
01/08/2004 23:35:00*23.0109*23.0109*23.0109*23.008
01/08/2004 23:40:00*23.0109*23.0109*23.0109*23.0109
01/08/2004 23:45:00*23.0109*23.0109*23.0109*23.0109
01/08/2004 23:50:00*23.0061*23.0061*23.0109*23.0061
01/08/2004 23:55:00*23.0061*23.0061*23.0061*23.0061
01/09/2004 00:00:00*23.0061*23.0061*23.0061*23.0061
01/09/2004 00:05:00*23.0076*23.0076*23.0076*23.0061
01/09/2004 00:10:00*23.0076*23.0076*23.0076*23.0076
01/09/2004 00:15:00*23.0076*23.0076*23.0076*23.0076
01/09/2004 00:20:00*23.0138*23.0138*23.0138*23.0076
01/09/2004 00:25:00*23.0138*23.0138*23.0138*23.0138
01/09/2004 00:30:00*23.0138*23.0138*23.0138*23.0138
01/09/2004 00:35:00*22.9943*22.9943*23.0138*22.9943
01/09/2004 00:40:00*22.9943*22.9943*22.9943*22.9943
01/09/2004 00:45:00*22.9943*22.9943*22.9943*22.9943
01/09/2004 00:50:00*23.0102*23.0102*23.0102*22.9943
01/09/2004 00:55:00*23.0102*23.0102*23.0102*23.0102
01/09/2004 01:00:00*23.0102*23.0102*23.0102*23.0102
01/09/2004 01:05:00*23.0065*23.0065*23.0102*23.0065
01/09/2004 01:10:00*23.0065*23.0065*23.0065*23.0065
01/09/2004 01:15:00*23.0065*23.0065*23.0065*23.0065
01/09/2004 01:20:00*23.0042*23.0042*23.0065*23.0042
01/09/2004 01:25:00*23.0042*23.0042*23.0042*23.0042
01/09/2004 01:30:00*23.0042*23.0042*23.0042*23.0042
01/09/2004 01:35:00*23.0041*23.0041*23.0042*23.0041
01/09/2004 01:40:00*23.0041*23.0041*23.0041*23.0041
01/09/2004 01:45:00*23.0041*23.0041*23.0041*23.0041
01/09/2004 01:50:00*23.0017*23.0017*23.0041*23.0017
01/09/2004 01:55:00*23.0017*23.0017*23.0017*23.0017
01/09/2004 02:00:00*23.0017*23.0017*23.0017*23.0017
01/09/2004 02:05:00*22.9767*22.9767*23.0017*22.9767
01/09/2004 02:10:00*22.9767*22.9767*22.9767*22.9767
01/09/2004 02:15:00*22.9767*22.9767*22.9767*22.9767
01/09/2004 02:20:00*22.991*22.991*22.991*22.9767
01/09/2004 02:25:00*22.991*22.991*22.991*22.991
01/09/2004 02:30:00*22.991*22.991*22.991*22.991
01/09/2004 02:35:00*22.995*22.995*22.995*22.991
01/09/2004 02:40:00*22.995*22.995*22.995*22.995
01/09/2004 02:45:00*22.995*22.995*22.995*22.995
01/09/2004 02:50:00*22.9856*22.9856*22.995*22.9856
01/09/2004 02:55:00*22.9856*22.9856*22.9856*22.9856
01/09/2004 03:00:00*22.9856*22.9856*22.9856*22.9856
01/09/2004 03:05:00*22.994*22.994*22.994*22.9856
01/09/2004 03:10:00*22.994*22.994*22.994*22.994
01/09/2004 03:15:00*22.994*22.994*22.994*22.994
01/09/2004 03:20:00*22.9873*22.9873*22.994*22.9873
01/09/2004 03:25:00*22.9873*22.9873*22.9873*22.9873
01/09/2004 03:30:00*22.9873*22.9873*22.9873*22.9873
01/09/2004 03:35:00*22.9918*22.9918*22.9918*22.9873
01/09/2004 03:40:00*22.9918*22.9918*22.9918*22.9918
01/09/2004 03:45:00*22.9918*22.9918*22.9918*22.9918
01/09/2004 03:50:00*22.9849*22.9849*22.9918*22.9849
01/09/2004 03:55:00*22.9849*22.9849*22.9849*22.9849
01/09/2004 04:00:00*22.9849*22.9849*22.9849*22.9849
01/09/2004 04:05:00*22.9959*22.9959*22.9959*22.9849
01/09/2004 04:10:00*22.9959*22.9959*22.9959*22.9959
01/09/2004 04:15:00*22.9959*22.9959*22.9959*22.9959
01/09/2004 04:20:00*22.9842*22.9842*22.9959*22.9842
01/09/2004 04:25:00*22.9842*22.9842*22.9842*22.9842
01/09/2004 04:30:00*22.9842*22.9842*22.9842*22.9842
01/09/2004 04:35:00*22.9885*22.9885*22.9885*22.9842
01/09/2004 04:40:00*22.9885*22.9885*22.9885*22.9885
01/09/2004 04:45:00*22.9885*22.9885*22.9885*22.9885
01/09/2004 04:50:00*22.9928*22.9928*22.9928*22.9885
01/09/2004 04:55:00*22.9928*22.9928*22.9928*22.9928
01/09/2004 05:00:00*22.9928*22.9928*22.9928*22.9928
01/09/2004 05:05:00*23.0004*23.0004*23.0004*22.9928
01/09/2004 05:10:00*23.0004*23.0004*23.0004*23.0004
01/09/2004 05:15:00*23.0004*23.0004*23.0004*23.0004
01/09/2004 05:20:00*23.017*23.017*23.017*23.0004
01/09/2004 05:25:00*23.017*23.017*23.017*23.017
01/09/2004 05:30:00*23.017*23.017*23.017*23.017
01/09/2004 05:35:00*22.9807*22.9807*23.017*22.9807
01/09/2004 05:40:00*22.9807*22.9807*22.9807*22.9807
01/09/2004 05:45:00*22.9807*22.9807*22.9807*22.9807
01/09/2004 05:50:00*22.9943*22.9943*22.9943*22.9807
01/09/2004 05:55:00*22.9943*22.9943*22.9943*22.9943
01/09/2004 06:00:00*22.9943*22.9943*22.9943*22.9943
01/09/2004 06:05:00*23.0025*23.0025*23.0025*22.9943
01/09/2004 06:10:00*23.0025*23.0025*23.0025*23.0025
01/09/2004 06:15:00*23.0025*23.0025*23.0025*23.0025
01/09/2004 06:20:00*23.004*23.004*23.004*23.0025
01/09/2004 06:25:00*23.004*23.004*23.004*23.004
01/09/2004 06:30:00*23.004*23.004*23.004*23.004
01/09/2004 06:35:00*23.0118*23.0118*23.0118*23.004
01/09/2004 06:40:00*23.0118*23.0118*23.0118*23.0118
01/09/2004 06:45:00*23.0118*23.0118*23.0118*23.0118
01/09/2004 06:50:00*23.0097*23.0097*23.0118*23.0097
01/09/2004 06:55:00*23.0097*23.0097*23.0097*23.0097
01/09/2004 07:00:00*23.0097*23.0097*23.0097*23.0097
01/09/2004 07:05:00*23.0367*23.0367*23.0367*23.0097
01/09/2004 07:10:00*23.0367*23.0367*23.0367*23.0367
01/09/2004 07:15:00*23.0367*23.0367*23.0367*23.0367
01/09/2004 07:20:00*23.0114*23.0114*23.0367*23.0114
01/09/2004 07:25:00*23.0114*23.0114*23.0114*23.0114
01/09/2004 07:30:00*23.0114*23.0114*23.0114*23.0114
01/09/2004 07:35:00*23.0215*23.0215*23.0215*23.0114
01/09/2004 07:40:00*23.0215*23.0215*23.0215*23.0215
01/09/2004 07:45:00*23.0215*23.0215*23.0215*23.0215
01/09/2004 07:50:00*23.0248*23.0248*23.0248*23.0215
01/09/2004 07:55:00*23.0248*23.0248*23.0248*23.0248
01/09/2004 08:00:00*23.0248*23.0248*23.0248*23.0248
01/09/2004 08:05:00*23.013*23.013*23.0248*23.013
01/09/2004 08:10:00*23.013*23.013*23.013*23.013
01/09/2004 08:15:00*23.013*23.013*23.013*23.013
01/09/2004 08:20:00*23.0182*23.0182*23.0182*23.013
01/09/2004 08:25:00*23.0182*23.0182*23.0182*23.0182
01/09/2004 08:30:00*23.0182*23.0182*23.0182*23.0182
01/09/2004 08:35:00*23.0151*23.0151*23.0182*23.0151
01/09/2004 08:40:00*23.0151*23.0151*23.0151*23.0151
01/09/2004 08:45:00*23.0151*23.0151*23.0151*23.0151
01/09/2004 08:50:00*23.0184*23.0184*23.0184*23.0151
01/09/2004 08:55:00*23.0184*23.0184*23.0184*23.0184
01/09/2004 09:00:00*23.0184*23.0184*23.0184*23.0184
01/09/2004 09:05:00*23.0191*23.0191*23.0191*23.0184
01/09/2004 09:10:00*23.0191*23.0191*23.0191*23.0191
01/09/2004 09:15:00*23.0191*23.0191*23.0191*23.0191
01/09/2004 09:20:00*23.0075*23.0075*23.0191*23.0075
01/09/2004 09:25:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 09:30:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 09:35:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 09:40:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 09:45:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 09:50:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 09:55:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:00:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:05:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:10:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:15:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:20:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:25:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:30:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:35:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:40:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:45:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:50:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 10:55:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:00:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:05:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:10:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:15:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:20:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:25:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:30:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:35:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:40:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:45:00*23.0075*23.0075*23.0075*23.0075
01/09/2004 11:50:00*23.0437*23.0437*23.0437*23.0075
01/09/2004 11:55:00*23.0437*23.0437*23.0437*23.0437
01/09/2004 12:00:00*23.0437*23.0437*23.0437*23.0437
01/09/2004 12:05:00*23.0144*23.0144*23.0437*23.0144
01/09/2004 12:10:00*23.0144*23.0144*23.0144*23.0144
01/09/2004 12:15:00*23.0144*23.0144*23.0144*23.0144
01/09/2004 12:20:00*23.0855*23.0855*23.0855*23.0144
01/09/2004 12:25:00*23.0855*23.0855*23.0855*23.0855
01/09/2004 12:30:00*23.0855*23.0855*23.0855*23.0855
01/09/2004 12:35:00*23.0472*23.0472*23.0855*23.0472
01/09/2004 12:40:00*23.0472*23.0472*23.0472*23.0472
01/09/2004 12:45:00*23.0472*23.0472*23.0472*23.0472
01/09/2004 12:50:00*23.0497*23.0497*23.0497*23.0472
01/09/2004 12:55:00*23.0497*23.0497*23.0497*23.0497
01/09/2004 13:00:00*23.0497*23.0497*23.0497*23.0497
01/09/2004 13:05:00*23.0527*23.0527*23.0527*23.0497
01/09/2004 13:10:00*23.0527*23.0527*23.0527*23.0527
01/09/2004 13:15:00*23.0527*23.0527*23.0527*23.0527
01/09/2004 13:20:00*23.0422*23.0422*23.0527*23.0422
01/09/2004 13:25:00*23.0422*23.0422*23.0422*23.0422
01/09/2004 13:30:00*23.0422*23.0422*23.0422*23.0422
01/09/2004 13:35:00*23.0438*23.0438*23.0438*23.0422
01/09/2004 13:40:00*23.0438*23.0438*23.0438*23.0438
01/09/2004 13:45:00*23.0438*23.0438*23.0438*23.0438
01/09/2004 13:50:00*23.0455*23.0455*23.0455*23.0438
01/09/2004 13:55:00*23.0455*23.0455*23.0455*23.0455
01/09/2004 14:00:00*23.0455*23.0455*23.0455*23.0455
01/09/2004 14:05:00*23.0638*23.0638*23.0638*23.0455
01/09/2004 14:10:00*23.0638*23.0638*23.0638*23.0638
01/09/2004 14:15:00*23.0638*23.0638*23.0638*23.0638
01/09/2004 14:20:00*23.0708*23.0708*23.0708*23.0638
01/09/2004 14:25:00*23.0708*23.0708*23.0708*23.0708
01/09/2004 14:30:00*23.0708*23.0708*23.0708*23.0708
01/09/2004 14:35:00*23.0388*23.0388*23.0708*23.0388
01/09/2004 14:40:00*23.0388*23.0388*23.0388*23.0388
01/09/2004 14:45:00*23.0388*23.0388*23.0388*23.0388
01/09/2004 14:50:00*23.0371*23.0371*23.0388*23.0371
01/09/2004 14:55:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:00:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:05:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:10:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:15:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:20:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:25:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:30:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:35:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:40:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:45:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:50:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 15:55:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 16:00:00*23.0371*23.0371*23.0371*23.0371
01/09/2004 16:05:00*23.0474*23.0474*23.0474*23.0371
01/09/2004 16:10:00*23.0474*23.0474*23.0474*23.0474
01/09/2004 16:15:00*23.0474*23.0474*23.0474*23.0474
01/09/2004 16:20:00*23.0428*23.0428*23.0474*23.0428
01/09/2004 16:25:00*23.0428*23.0428*23.0428*23.0428
01/09/2004 16:30:00*23.0428*23.0428*23.0428*23.0428
01/09/2004 16:35:00*23.0508*23.0508*23.0508*23.0428
01/09/2004 16:40:00*23.0508*23.0508*23.0508*23.0508
01/09/2004 16:45:00*23.0508*23.0508*23.0508*23.0508
01/09/2004 16:50:00*23.0396*23.0396*23.0508*23.0396
01/09/2004 16:55:00*23.0396*23.0396*23.0396*23.0396
01/09/2004 17:00:00*23.0396*23.0396*23.0396*23.0396
