01/07/2004 17:05:00*23.0185*23.0185*23.0185*22.9893
01/07/2004 17:10:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 17:15:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 17:20:00*23.0219*23.0219*23.0219*23.0185
01/07/2004 17:25:00*23.0219*23.0219*23.0219*23.0219
01/07/2004 17:30:00*23.0219*23.0219*23.0219*23.0219
01/07/2004 17:35:00*23.0219*23.0219*23.0219*23.0219
01/07/2004 17:40:00*23.0219*23.0219*23.0219*23.0219
01/07/2004 17:45:00*23.0219*23.0219*23.0219*23.0219
01/07/2004 17:50:00*23.0219*23.0219*23.0219*23.0219
01/07/2004 17:55:00*23.0219*23.0219*23.0219*23.0219
01/07/2004 18:00:00*23.0219*23.0219*23.0219*23.0219
01/07/2004 18:05:00*23.0039*23.0039*23.0219*23.0039
01/07/2004 18:10:00*23.0039*23.0039*23.0039*23.0039
01/07/2004 18:15:00*23.0039*23.0039*23.0039*23.0039
01/07/2004 18:20:00*23.0168*23.0168*23.0168*23.0039
01/07/2004 18:25:00*23.0168*23.0168*23.0168*23.0168
01/07/2004 18:30:00*23.0168*23.0168*23.0168*23.0168
01/07/2004 18:35:00*22.9805*22.9805*23.0168*22.9805
01/07/2004 18:40:00*22.9805*22.9805*22.9805*22.9805
01/07/2004 18:45:00*22.9805*22.9805*22.9805*22.9805
01/07/2004 18:50:00*22.9813*22.9813*22.9813*22.9805
01/07/2004 18:55:00*22.9813*22.9813*22.9813*22.9813
01/07/2004 19:00:00*22.9813*22.9813*22.9813*22.9813
01/07/2004 19:05:00*23.0051*23.0051*23.0051*22.9813
01/07/2004 19:10:00*23.0051*23.0051*23.0051*23.0051
01/07/2004 19:15:00*23.0051*23.0051*23.0051*23.0051
01/07/2004 19:20:00*23.0018*23.0018*23.0051*23.0018
01/07/2004 19:25:00*23.0018*23.0018*23.0018*23.0018
01/07/2004 19:30:00*23.0018*23.0018*23.0018*23.0018
01/07/2004 19:35:00*23.005*23.005*23.005*23.0018
01/07/2004 19:40:00*23.005*23.005*23.005*23.005
01/07/2004 19:45:00*23.005*23.005*23.005*23.005
01/07/2004 19:50:00*23.006*23.006*23.006*23.005
01/07/2004 19:55:00*23.006*23.006*23.006*23.006
01/07/2004 20:00:00*23.006*23.006*23.006*23.006
01/07/2004 20:05:00*22.9948*22.9948*23.006*22.9948
01/07/2004 20:10:00*22.9948*22.9948*22.9948*22.9948
01/07/2004 20:15:00*22.9948*22.9948*22.9948*22.9948
01/07/2004 20:20:00*23.013*23.013*23.013*22.9948
01/07/2004 20:25:00*23.013*23.013*23.013*23.013
01/07/2004 20:30:00*23.013*23.013*23.013*23.013
01/07/2004 20:35:00*22.994*22.994*23.013*22.994
01/07/2004 20:40:00*22.994*22.994*22.994*22.994
01/07/2004 20:45:00*22.994*22.994*22.994*22.994
01/07/2004 20:50:00*23.0077*23.0077*23.0077*22.994
01/07/2004 20:55:00*23.0077*23.0077*23.0077*23.0077
01/07/2004 21:00:00*23.0077*23.0077*23.0077*23.0077
01/07/2004 21:05:00*23.0058*23.0058*23.0077*23.0058
01/07/2004 21:10:00*23.0058*23.0058*23.0058*23.0058
01/07/2004 21:15:00*23.0058*23.0058*23.0058*23.0058
01/07/2004 21:20:00*23.0118*23.0118*23.0118*23.0058
01/07/2004 21:25:00*23.0118*23.0118*23.0118*23.0118
01/07/2004 21:30:00*23.0118*23.0118*23.0118*23.0118
01/07/2004 21:35:00*23.0201*23.0201*23.0201*23.0118
01/07/2004 21:40:00*23.0201*23.0201*23.0201*23.0201
01/07/2004 21:45:00*23.0201*23.0201*23.0201*23.0201
01/07/2004 21:50:00*23.0149*23.0149*23.0201*23.0149
01/07/2004 21:55:00*23.0149*23.0149*23.0149*23.0149
01/07/2004 22:00:00*23.0149*23.0149*23.0149*23.0149
01/07/2004 22:05:00*22.9887*22.9887*23.0149*22.9887
01/07/2004 22:10:00*22.9887*22.9887*22.9887*22.9887
01/07/2004 22:15:00*22.9887*22.9887*22.9887*22.9887
01/07/2004 22:20:00*22.9894*22.9894*22.9894*22.9887
01/07/2004 22:25:00*22.9894*22.9894*22.9894*22.9894
01/07/2004 22:30:00*22.9894*22.9894*22.9894*22.9894
01/07/2004 22:35:00*22.9841*22.9841*22.9894*22.9841
01/07/2004 22:40:00*22.9841*22.9841*22.9841*22.9841
01/07/2004 22:45:00*22.9841*22.9841*22.9841*22.9841
01/07/2004 22:50:00*22.9799*22.9799*22.9841*22.9799
01/07/2004 22:55:00*22.9799*22.9799*22.9799*22.9799
01/07/2004 23:00:00*22.9799*22.9799*22.9799*22.9799
01/07/2004 23:05:00*22.9886*22.9886*22.9886*22.9799
01/07/2004 23:10:00*22.9886*22.9886*22.9886*22.9886
01/07/2004 23:15:00*22.9886*22.9886*22.9886*22.9886
01/07/2004 23:20:00*22.9834*22.9834*22.9886*22.9834
01/07/2004 23:25:00*22.9834*22.9834*22.9834*22.9834
01/07/2004 23:30:00*22.9834*22.9834*22.9834*22.9834
01/07/2004 23:35:00*23.0026*23.0026*23.0026*22.9834
01/07/2004 23:40:00*23.0026*23.0026*23.0026*23.0026
01/07/2004 23:45:00*23.0026*23.0026*23.0026*23.0026
01/07/2004 23:50:00*22.9891*22.9891*23.0026*22.9891
01/07/2004 23:55:00*22.9891*22.9891*22.9891*22.9891
01/08/2004 00:00:00*22.9891*22.9891*22.9891*22.9891
01/08/2004 00:05:00*22.9779*22.9779*22.9891*22.9779
01/08/2004 00:10:00*22.9779*22.9779*22.9779*22.9779
01/08/2004 00:15:00*22.9779*22.9779*22.9779*22.9779
01/08/2004 00:20:00*22.9777*22.9777*22.9779*22.9777
01/08/2004 00:25:00*22.9777*22.9777*22.9777*22.9777
01/08/2004 00:30:00*22.9777*22.9777*22.9777*22.9777
01/08/2004 00:35:00*22.9822*22.9822*22.9822*22.9777
01/08/2004 00:40:00*22.9822*22.9822*22.9822*22.9822
01/08/2004 00:45:00*22.9822*22.9822*22.9822*22.9822
01/08/2004 00:50:00*22.9863*22.9863*22.9863*22.9822
01/08/2004 00:55:00*22.9863*22.9863*22.9863*22.9863
01/08/2004 01:00:00*22.9863*22.9863*22.9863*22.9863
01/08/2004 01:05:00*23.0016*23.0016*23.0016*22.9863
01/08/2004 01:10:00*23.0016*23.0016*23.0016*23.0016
01/08/2004 01:15:00*23.0016*23.0016*23.0016*23.0016
01/08/2004 01:20:00*23.0086*23.0086*23.0086*23.0016
01/08/2004 01:25:00*23.0086*23.0086*23.0086*23.0086
01/08/2004 01:30:00*23.0086*23.0086*23.0086*23.0086
01/08/2004 01:35:00*22.9974*22.9974*23.0086*22.9974
01/08/2004 01:40:00*22.9974*22.9974*22.9974*22.9974
01/08/2004 01:45:00*22.9974*22.9974*22.9974*22.9974
01/08/2004 01:50:00*22.9941*22.9941*22.9974*22.9941
01/08/2004 01:55:00*22.9941*22.9941*22.9941*22.9941
01/08/2004 02:00:00*22.9941*22.9941*22.9941*22.9941
01/08/2004 02:05:00*22.981*22.981*22.9941*22.981
01/08/2004 02:10:00*22.981*22.981*22.981*22.981
01/08/2004 02:15:00*22.981*22.981*22.981*22.981
01/08/2004 02:20:00*22.9977*22.9977*22.9977*22.981
01/08/2004 02:25:00*22.9977*22.9977*22.9977*22.9977
01/08/2004 02:30:00*22.9977*22.9977*22.9977*22.9977
01/08/2004 02:35:00*22.9789*22.9789*22.9977*22.9789
01/08/2004 02:40:00*22.9789*22.9789*22.9789*22.9789
01/08/2004 02:45:00*22.9789*22.9789*22.9789*22.9789
01/08/2004 02:50:00*22.9853*22.9853*22.9853*22.9789
01/08/2004 02:55:00*22.9853*22.9853*22.9853*22.9853
01/08/2004 03:00:00*22.9853*22.9853*22.9853*22.9853
01/08/2004 03:05:00*23.0052*23.0052*23.0052*22.9853
01/08/2004 03:10:00*23.0052*23.0052*23.0052*23.0052
01/08/2004 03:15:00*23.0052*23.0052*23.0052*23.0052
01/08/2004 03:20:00*22.998*22.998*23.0052*22.998
01/08/2004 03:25:00*22.998*22.998*22.998*22.998
01/08/2004 03:30:00*22.998*22.998*22.998*22.998
01/08/2004 03:35:00*22.9922*22.9922*22.998*22.9922
01/08/2004 03:40:00*22.9922*22.9922*22.9922*22.9922
01/08/2004 03:45:00*22.9922*22.9922*22.9922*22.9922
01/08/2004 03:50:00*23.0184*23.0184*23.0184*22.9922
01/08/2004 03:55:00*23.0184*23.0184*23.0184*23.0184
01/08/2004 04:00:00*23.0184*23.0184*23.0184*23.0184
01/08/2004 04:05:00*23.0089*23.0089*23.0184*23.0089
01/08/2004 04:10:00*23.0089*23.0089*23.0089*23.0089
01/08/2004 04:15:00*23.0089*23.0089*23.0089*23.0089
01/08/2004 04:20:00*23.0201*23.0201*23.0201*23.0089
01/08/2004 04:25:00*23.0201*23.0201*23.0201*23.0201
01/08/2004 04:30:00*23.0201*23.0201*23.0201*23.0201
01/08/2004 04:35:00*23.0182*23.0182*23.0201*23.0182
01/08/2004 04:40:00*23.0182*23.0182*23.0182*23.0182
01/08/2004 04:45:00*23.0182*23.0182*23.0182*23.0182
01/08/2004 04:50:00*23.0048*23.0048*23.0182*23.0048
01/08/2004 04:55:00*23.0048*23.0048*23.0048*23.0048
01/08/2004 05:00:00*23.0048*23.0048*23.0048*23.0048
01/08/2004 05:05:00*23.0062*23.0062*23.0062*23.0048
01/08/2004 05:10:00*23.0062*23.0062*23.0062*23.0062
01/08/2004 05:15:00*23.0062*23.0062*23.0062*23.0062
01/08/2004 05:20:00*23.0188*23.0188*23.0188*23.0062
01/08/2004 05:25:00*23.0188*23.0188*23.0188*23.0188
01/08/2004 05:30:00*23.0188*23.0188*23.0188*23.0188
01/08/2004 05:35:00*23.0003*23.0003*23.0188*23.0003
01/08/2004 05:40:00*23.0003*23.0003*23.0003*23.0003
01/08/2004 05:45:00*23.0003*23.0003*23.0003*23.0003
01/08/2004 05:50:00*23.0141*23.0141*23.0141*23.0003
01/08/2004 05:55:00*23.0141*23.0141*23.0141*23.0141
01/08/2004 06:00:00*23.0141*23.0141*23.0141*23.0141
01/08/2004 06:05:00*23.0129*23.0129*23.0141*23.0129
01/08/2004 06:10:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 06:15:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 06:20:00*23.0112*23.0112*23.0129*23.0112
01/08/2004 06:25:00*23.0112*23.0112*23.0112*23.0112
01/08/2004 06:30:00*23.0112*23.0112*23.0112*23.0112
01/08/2004 06:35:00*23.0136*23.0136*23.0136*23.0112
01/08/2004 06:40:00*23.0136*23.0136*23.0136*23.0136
01/08/2004 06:45:00*23.0136*23.0136*23.0136*23.0136
01/08/2004 06:50:00*23.0213*23.0213*23.0213*23.0136
01/08/2004 06:55:00*23.0213*23.0213*23.0213*23.0213
01/08/2004 07:00:00*23.0213*23.0213*23.0213*23.0213
01/08/2004 07:05:00*22.9925*22.9925*23.0213*22.9925
01/08/2004 07:10:00*22.9925*22.9925*22.9925*22.9925
01/08/2004 07:15:00*22.9925*22.9925*22.9925*22.9925
01/08/2004 07:20:00*23.0055*23.0055*23.0055*22.9925
01/08/2004 07:25:00*23.0055*23.0055*23.0055*23.0055
01/08/2004 07:30:00*23.0055*23.0055*23.0055*23.0055
01/08/2004 07:35:00*23.0023*23.0023*23.0055*23.0023
01/08/2004 07:40:00*23.0023*23.0023*23.0023*23.0023
01/08/2004 07:45:00*23.0023*23.0023*23.0023*23.0023
01/08/2004 07:50:00*23.0063*23.0063*23.0063*23.0023
01/08/2004 07:55:00*23.0063*23.0063*23.0063*23.0063
01/08/2004 08:00:00*23.0063*23.0063*23.0063*23.0063
01/08/2004 08:05:00*23.0069*23.0069*23.0069*23.0063
01/08/2004 08:10:00*23.0069*23.0069*23.0069*23.0069
01/08/2004 08:15:00*23.0069*23.0069*23.0069*23.0069
01/08/2004 08:20:00*23.0019*23.0019*23.0069*23.0019
01/08/2004 08:25:00*23.0019*23.0019*23.0019*23.0019
01/08/2004 08:30:00*23.0019*23.0019*23.0019*23.0019
01/08/2004 08:35:00*23.0208*23.0208*23.0208*23.0019
01/08/2004 08:40:00*23.0208*23.0208*23.0208*23.0208
01/08/2004 08:45:00*23.0208*23.0208*23.0208*23.0208
01/08/2004 08:50:00*23.0129*23.0129*23.0208*23.0129
01/08/2004 08:55:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 09:00:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 09:05:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 09:10:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 09:15:00*23.0129*23.0129*23.0129*23.0129
01/08/2004 09:20:00*23.032*23.032*23.032*23.0129
01/08/2004 09:25:00*23.032*23.032*23.032*23.032
01/08/2004 09:30:00*23.032*23.032*23.032*23.032
01/08/2004 09:35:00*23.032*23.032*23.032*23.032
01/08/2004 09:40:00*23.032*23.032*23.032*23.032
01/08/2004 09:45:00*23.032*23.032*23.032*23.032
01/08/2004 09:50:00*23.032*23.032*23.032*23.032
01/08/2004 09:55:00*23.032*23.032*23.032*23.032
01/08/2004 10:00:00*23.032*23.032*23.032*23.032
01/08/2004 10:05:00*23.032*23.032*23.032*23.032
01/08/2004 10:10:00*23.032*23.032*23.032*23.032
01/08/2004 10:15:00*23.032*23.032*23.032*23.032
01/08/2004 10:20:00*23.032*23.032*23.032*23.032
01/08/2004 10:25:00*23.032*23.032*23.032*23.032
01/08/2004 10:30:00*23.032*23.032*23.032*23.032
01/08/2004 10:35:00*23.0177*23.0177*23.032*23.0177
01/08/2004 10:40:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 10:45:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 10:50:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 10:55:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:00:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:05:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:10:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:15:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:20:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:25:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:30:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:35:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:40:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:45:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:50:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 11:55:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 12:00:00*23.0177*23.0177*23.0177*23.0177
01/08/2004 12:05:00*23.0028*23.0028*23.0177*23.0028
01/08/2004 12:10:00*23.0028*23.0028*23.0028*23.0028
01/08/2004 12:15:00*23.0028*23.0028*23.0028*23.0028
01/08/2004 12:20:00*23.0056*23.0056*23.0056*23.0028
01/08/2004 12:25:00*23.0056*23.0056*23.0056*23.0056
01/08/2004 12:30:00*23.0056*23.0056*23.0056*23.0056
01/08/2004 12:35:00*22.9955*22.9955*23.0056*22.9955
01/08/2004 12:40:00*22.9955*22.9955*22.9955*22.9955
01/08/2004 12:45:00*22.9955*22.9955*22.9955*22.9955
01/08/2004 12:50:00*22.9974*22.9974*22.9974*22.9955
01/08/2004 12:55:00*22.9974*22.9974*22.9974*22.9974
01/08/2004 13:00:00*22.9974*22.9974*22.9974*22.9974
01/08/2004 13:05:00*23.0279*23.0279*23.0279*22.9974
01/08/2004 13:10:00*23.0279*23.0279*23.0279*23.0279
01/08/2004 13:15:00*23.0279*23.0279*23.0279*23.0279
01/08/2004 13:20:00*23.0249*23.0249*23.0279*23.0249
01/08/2004 13:25:00*23.0249*23.0249*23.0249*23.0249
01/08/2004 13:30:00*23.0249*23.0249*23.0249*23.0249
01/08/2004 13:35:00*23.0249*23.0249*23.0249*23.0249
01/08/2004 13:40:00*23.0249*23.0249*23.0249*23.0249
01/08/2004 13:45:00*23.0249*23.0249*23.0249*23.0249
01/08/2004 13:50:00*23.0211*23.0211*23.0249*23.0211
01/08/2004 13:55:00*23.0211*23.0211*23.0211*23.0211
01/08/2004 14:00:00*23.0211*23.0211*23.0211*23.0211
01/08/2004 14:05:00*23.0231*23.0231*23.0231*23.0211
01/08/2004 14:10:00*23.0231*23.0231*23.0231*23.0231
01/08/2004 14:15:00*23.0231*23.0231*23.0231*23.0231
01/08/2004 14:20:00*23.0212*23.0212*23.0231*23.0212
01/08/2004 14:25:00*23.0212*23.0212*23.0212*23.0212
01/08/2004 14:30:00*23.0212*23.0212*23.0212*23.0212
01/08/2004 14:35:00*23.0427*23.0427*23.0427*23.0212
01/08/2004 14:40:00*23.0427*23.0427*23.0427*23.0427
01/08/2004 14:45:00*23.0427*23.0427*23.0427*23.0427
01/08/2004 14:50:00*23.0254*23.0254*23.0427*23.0254
01/08/2004 14:55:00*23.0254*23.0254*23.0254*23.0254
01/08/2004 15:00:00*23.0254*23.0254*23.0254*23.0254
01/08/2004 15:05:00*23.0103*23.0103*23.0254*23.0103
01/08/2004 15:10:00*23.0103*23.0103*23.0103*23.0103
01/08/2004 15:15:00*23.0103*23.0103*23.0103*23.0103
01/08/2004 15:20:00*22.9872*22.9872*23.0103*22.9872
01/08/2004 15:25:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 15:30:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 15:35:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 15:40:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 15:45:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 15:50:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 15:55:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 16:00:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 16:05:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 16:10:00*22.9872*22.9872*22.9872*22.9872
01/08/2004 16:15:00*22.9848*22.9848*22.9872*22.9848
01/08/2004 16:20:00*22.9848*22.9848*22.9848*22.9848
01/08/2004 16:25:00*22.9848*22.9848*22.9848*22.9848
01/08/2004 16:30:00*22.9848*22.9848*22.9848*22.9848
01/08/2004 16:35:00*23.0418*23.0418*23.0418*22.9848
01/08/2004 16:40:00*23.0418*23.0418*23.0418*23.0418
01/08/2004 16:45:00*23.0418*23.0418*23.0418*23.0418
01/08/2004 16:50:00*23.0211*23.0211*23.0418*23.0211
01/08/2004 16:55:00*23.0211*23.0211*23.0211*23.0211
01/08/2004 17:00:00*23.0211*23.0211*23.0211*23.0211
