01/06/2004 17:05:00*23.0684*23.0684*23.0684*23.0484
01/06/2004 17:10:00*23.0684*23.0684*23.0684*23.0684
01/06/2004 17:15:00*23.0684*23.0684*23.0684*23.0684
01/06/2004 17:20:00*23.0692*23.0692*23.0692*23.0684
01/06/2004 17:25:00*23.0692*23.0692*23.0692*23.0692
01/06/2004 17:30:00*23.0692*23.0692*23.0692*23.0692
01/06/2004 17:35:00*23.0692*23.0692*23.0692*23.0692
01/06/2004 17:40:00*23.0692*23.0692*23.0692*23.0692
01/06/2004 17:45:00*23.0692*23.0692*23.0692*23.0692
01/06/2004 17:50:00*23.0708*23.0708*23.0708*23.0692
01/06/2004 17:55:00*23.0708*23.0708*23.0708*23.0708
01/06/2004 18:00:00*23.0708*23.0708*23.0708*23.0708
01/06/2004 18:05:00*23.1057*23.1057*23.1057*23.0708
01/06/2004 18:10:00*23.1057*23.1057*23.1057*23.1057
01/06/2004 18:15:00*23.1057*23.1057*23.1057*23.1057
01/06/2004 18:20:00*23.0918*23.0918*23.1057*23.0918
01/06/2004 18:25:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 18:30:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 18:35:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 18:40:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 18:45:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 18:50:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 18:55:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 19:00:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 19:05:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 19:10:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 19:15:00*23.0918*23.0918*23.0918*23.0918
01/06/2004 19:20:00*23.0524*23.0524*23.0918*23.0524
01/06/2004 19:25:00*23.0524*23.0524*23.0524*23.0524
01/06/2004 19:30:00*23.0524*23.0524*23.0524*23.0524
01/06/2004 19:35:00*23.0399*23.0399*23.0524*23.0399
01/06/2004 19:40:00*23.0399*23.0399*23.0399*23.0399
01/06/2004 19:45:00*23.0399*23.0399*23.0399*23.0399
01/06/2004 19:50:00*23.0481*23.0481*23.0481*23.0399
01/06/2004 19:55:00*23.0481*23.0481*23.0481*23.0481
01/06/2004 20:00:00*23.0481*23.0481*23.0481*23.0481
01/06/2004 20:05:00*23.0172*23.0172*23.0481*23.0172
01/06/2004 20:10:00*23.0172*23.0172*23.0172*23.0172
01/06/2004 20:15:00*23.0172*23.0172*23.0172*23.0172
01/06/2004 20:20:00*23.0187*23.0187*23.0187*23.0172
01/06/2004 20:25:00*23.0187*23.0187*23.0187*23.0187
01/06/2004 20:30:00*23.0187*23.0187*23.0187*23.0187
01/06/2004 20:35:00*23.0377*23.0377*23.0377*23.0187
01/06/2004 20:40:00*23.0377*23.0377*23.0377*23.0377
01/06/2004 20:45:00*23.0377*23.0377*23.0377*23.0377
01/06/2004 20:50:00*23.0569*23.0569*23.0569*23.0377
01/06/2004 20:55:00*23.0569*23.0569*23.0569*23.0569
01/06/2004 21:00:00*23.0569*23.0569*23.0569*23.0569
01/06/2004 21:05:00*23.0528*23.0528*23.0569*23.0528
01/06/2004 21:10:00*23.0528*23.0528*23.0528*23.0528
01/06/2004 21:15:00*23.0528*23.0528*23.0528*23.0528
01/06/2004 21:20:00*23.0348*23.0348*23.0528*23.0348
01/06/2004 21:25:00*23.0348*23.0348*23.0348*23.0348
01/06/2004 21:30:00*23.0348*23.0348*23.0348*23.0348
01/06/2004 21:35:00*23.029*23.029*23.0348*23.029
01/06/2004 21:40:00*23.029*23.029*23.029*23.029
01/06/2004 21:45:00*23.029*23.029*23.029*23.029
01/06/2004 21:50:00*23.0206*23.0206*23.029*23.0206
01/06/2004 21:55:00*23.0206*23.0206*23.0206*23.0206
01/06/2004 22:00:00*23.0206*23.0206*23.0206*23.0206
01/06/2004 22:05:00*23.023*23.023*23.023*23.0206
01/06/2004 22:10:00*23.023*23.023*23.023*23.023
01/06/2004 22:15:00*23.023*23.023*23.023*23.023
01/06/2004 22:20:00*23.0308*23.0308*23.0308*23.023
01/06/2004 22:25:00*23.0308*23.0308*23.0308*23.0308
01/06/2004 22:30:00*23.0308*23.0308*23.0308*23.0308
01/06/2004 22:35:00*23.0215*23.0215*23.0308*23.0215
01/06/2004 22:40:00*23.0215*23.0215*23.0215*23.0215
01/06/2004 22:45:00*23.0215*23.0215*23.0215*23.0215
01/06/2004 22:50:00*23.0198*23.0198*23.0215*23.0198
01/06/2004 22:55:00*23.0198*23.0198*23.0198*23.0198
01/06/2004 23:00:00*23.0198*23.0198*23.0198*23.0198
01/06/2004 23:05:00*23.0078*23.0078*23.0198*23.0078
01/06/2004 23:10:00*23.0078*23.0078*23.0078*23.0078
01/06/2004 23:15:00*23.0078*23.0078*23.0078*23.0078
01/06/2004 23:20:00*23.0083*23.0083*23.0083*23.0078
01/06/2004 23:25:00*23.0083*23.0083*23.0083*23.0083
01/06/2004 23:30:00*23.0083*23.0083*23.0083*23.0083
01/06/2004 23:35:00*23.009*23.009*23.009*23.0083
01/06/2004 23:40:00*23.009*23.009*23.009*23.009
01/06/2004 23:45:00*23.009*23.009*23.009*23.009
01/06/2004 23:50:00*22.9868*22.9868*23.009*22.9868
01/06/2004 23:55:00*22.9868*22.9868*22.9868*22.9868
01/07/2004 00:00:00*22.9868*22.9868*22.9868*22.9868
01/07/2004 00:05:00*22.9825*22.9825*22.9868*22.9825
01/07/2004 00:10:00*22.9825*22.9825*22.9825*22.9825
01/07/2004 00:15:00*22.9825*22.9825*22.9825*22.9825
01/07/2004 00:20:00*22.9766*22.9766*22.9825*22.9766
01/07/2004 00:25:00*22.9766*22.9766*22.9766*22.9766
01/07/2004 00:30:00*22.9766*22.9766*22.9766*22.9766
01/07/2004 00:35:00*22.9757*22.9757*22.9766*22.9757
01/07/2004 00:40:00*22.9757*22.9757*22.9757*22.9757
01/07/2004 00:45:00*22.9757*22.9757*22.9757*22.9757
01/07/2004 00:50:00*22.9863*22.9863*22.9863*22.9757
01/07/2004 00:55:00*22.9863*22.9863*22.9863*22.9863
01/07/2004 01:00:00*22.9863*22.9863*22.9863*22.9863
01/07/2004 01:05:00*22.9885*22.9885*22.9885*22.9863
01/07/2004 01:10:00*22.9885*22.9885*22.9885*22.9885
01/07/2004 01:15:00*22.9885*22.9885*22.9885*22.9885
01/07/2004 01:20:00*22.9909*22.9909*22.9909*22.9885
01/07/2004 01:25:00*22.9909*22.9909*22.9909*22.9909
01/07/2004 01:30:00*22.9909*22.9909*22.9909*22.9909
01/07/2004 01:35:00*22.9901*22.9901*22.9909*22.9901
01/07/2004 01:40:00*22.9901*22.9901*22.9901*22.9901
01/07/2004 01:45:00*22.9901*22.9901*22.9901*22.9901
01/07/2004 01:50:00*22.9903*22.9903*22.9903*22.9901
01/07/2004 01:55:00*22.9903*22.9903*22.9903*22.9903
01/07/2004 02:00:00*22.9903*22.9903*22.9903*22.9903
01/07/2004 02:05:00*22.9879*22.9879*22.9903*22.9879
01/07/2004 02:10:00*22.9879*22.9879*22.9879*22.9879
01/07/2004 02:15:00*22.9879*22.9879*22.9879*22.9879
01/07/2004 02:20:00*22.989*22.989*22.989*22.9879
01/07/2004 02:25:00*22.989*22.989*22.989*22.989
01/07/2004 02:30:00*22.989*22.989*22.989*22.989
01/07/2004 02:35:00*22.9964*22.9964*22.9964*22.989
01/07/2004 02:40:00*22.9964*22.9964*22.9964*22.9964
01/07/2004 02:45:00*22.9964*22.9964*22.9964*22.9964
01/07/2004 02:50:00*23.0023*23.0023*23.0023*22.9964
01/07/2004 02:55:00*23.0023*23.0023*23.0023*23.0023
01/07/2004 03:00:00*23.0023*23.0023*23.0023*23.0023
01/07/2004 03:05:00*22.9913*22.9913*23.0023*22.9913
01/07/2004 03:10:00*22.9913*22.9913*22.9913*22.9913
01/07/2004 03:15:00*22.9913*22.9913*22.9913*22.9913
01/07/2004 03:20:00*23.0102*23.0102*23.0102*22.9913
01/07/2004 03:25:00*23.0102*23.0102*23.0102*23.0102
01/07/2004 03:30:00*23.0102*23.0102*23.0102*23.0102
01/07/2004 03:35:00*22.9959*22.9959*23.0102*22.9959
01/07/2004 03:40:00*22.9959*22.9959*22.9959*22.9959
01/07/2004 03:45:00*22.9959*22.9959*22.9959*22.9959
01/07/2004 03:50:00*22.9801*22.9801*22.9959*22.9801
01/07/2004 03:55:00*22.9801*22.9801*22.9801*22.9801
01/07/2004 04:00:00*22.9801*22.9801*22.9801*22.9801
01/07/2004 04:05:00*22.9734*22.9734*22.9801*22.9734
01/07/2004 04:10:00*22.9734*22.9734*22.9734*22.9734
01/07/2004 04:15:00*22.9734*22.9734*22.9734*22.9734
01/07/2004 04:20:00*22.9814*22.9814*22.9814*22.9734
01/07/2004 04:25:00*22.9814*22.9814*22.9814*22.9814
01/07/2004 04:30:00*22.9814*22.9814*22.9814*22.9814
01/07/2004 04:35:00*22.9699*22.9699*22.9814*22.9699
01/07/2004 04:40:00*22.9699*22.9699*22.9699*22.9699
01/07/2004 04:45:00*22.9699*22.9699*22.9699*22.9699
01/07/2004 04:50:00*22.9826*22.9826*22.9826*22.9699
01/07/2004 04:55:00*22.9826*22.9826*22.9826*22.9826
01/07/2004 05:00:00*22.9826*22.9826*22.9826*22.9826
01/07/2004 05:05:00*23.0345*23.0345*23.0345*22.9826
01/07/2004 05:10:00*23.0345*23.0345*23.0345*23.0345
01/07/2004 05:15:00*23.0345*23.0345*23.0345*23.0345
01/07/2004 05:20:00*22.9592*22.9592*23.0345*22.9592
01/07/2004 05:25:00*22.9592*22.9592*22.9592*22.9592
01/07/2004 05:30:00*22.9592*22.9592*22.9592*22.9592
01/07/2004 05:35:00*22.9845*22.9845*22.9845*22.9592
01/07/2004 05:40:00*22.9845*22.9845*22.9845*22.9845
01/07/2004 05:45:00*22.9845*22.9845*22.9845*22.9845
01/07/2004 05:50:00*22.973*22.973*22.9845*22.973
01/07/2004 05:55:00*22.973*22.973*22.973*22.973
01/07/2004 06:00:00*22.973*22.973*22.973*22.973
01/07/2004 06:05:00*22.9763*22.9763*22.9763*22.973
01/07/2004 06:10:00*22.9763*22.9763*22.9763*22.9763
01/07/2004 06:15:00*22.9763*22.9763*22.9763*22.9763
01/07/2004 06:20:00*22.9725*22.9725*22.9763*22.9725
01/07/2004 06:25:00*22.9725*22.9725*22.9725*22.9725
01/07/2004 06:30:00*22.9725*22.9725*22.9725*22.9725
01/07/2004 06:35:00*22.9541*22.9541*22.9725*22.9541
01/07/2004 06:40:00*22.9541*22.9541*22.9541*22.9541
01/07/2004 06:45:00*22.9541*22.9541*22.9541*22.9541
01/07/2004 06:50:00*22.9627*22.9627*22.9627*22.9541
01/07/2004 06:55:00*22.9627*22.9627*22.9627*22.9627
01/07/2004 07:00:00*22.9627*22.9627*22.9627*22.9627
01/07/2004 07:05:00*22.9594*22.9594*22.9627*22.9594
01/07/2004 07:10:00*22.9594*22.9594*22.9594*22.9594
01/07/2004 07:15:00*22.9594*22.9594*22.9594*22.9594
01/07/2004 07:20:00*22.9627*22.9627*22.9627*22.9594
01/07/2004 07:25:00*22.9627*22.9627*22.9627*22.9627
01/07/2004 07:30:00*22.9627*22.9627*22.9627*22.9627
01/07/2004 07:35:00*22.9672*22.9672*22.9672*22.9627
01/07/2004 07:40:00*22.9672*22.9672*22.9672*22.9672
01/07/2004 07:45:00*22.9672*22.9672*22.9672*22.9672
01/07/2004 07:50:00*22.9787*22.9787*22.9787*22.9672
01/07/2004 07:55:00*22.9787*22.9787*22.9787*22.9787
01/07/2004 08:00:00*22.9787*22.9787*22.9787*22.9787
01/07/2004 08:05:00*22.9789*22.9789*22.9789*22.9787
01/07/2004 08:10:00*22.9789*22.9789*22.9789*22.9789
01/07/2004 08:15:00*22.9789*22.9789*22.9789*22.9789
01/07/2004 08:20:00*22.9819*22.9819*22.9819*22.9789
01/07/2004 08:25:00*22.9819*22.9819*22.9819*22.9819
01/07/2004 08:30:00*22.9819*22.9819*22.9819*22.9819
01/07/2004 08:35:00*22.9768*22.9768*22.9819*22.9768
01/07/2004 08:40:00*22.9768*22.9768*22.9768*22.9768
01/07/2004 08:45:00*22.9768*22.9768*22.9768*22.9768
01/07/2004 08:50:00*22.992*22.992*22.992*22.9768
01/07/2004 08:55:00*22.992*22.992*22.992*22.992
01/07/2004 09:00:00*22.992*22.992*22.992*22.992
01/07/2004 09:05:00*23.0134*23.0134*23.0134*22.992
01/07/2004 09:10:00*23.0134*23.0134*23.0134*23.0134
01/07/2004 09:15:00*23.0134*23.0134*23.0134*23.0134
01/07/2004 09:20:00*23.0424*23.0424*23.0424*23.0134
01/07/2004 09:25:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 09:30:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 09:35:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 09:40:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 09:45:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 09:50:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 09:55:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 10:00:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 10:05:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 10:10:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 10:15:00*23.0424*23.0424*23.0424*23.0424
01/07/2004 10:20:00*22.9945*22.9945*23.0424*22.9945
01/07/2004 10:25:00*22.9945*22.9945*22.9945*22.9945
01/07/2004 10:30:00*22.9945*22.9945*22.9945*22.9945
01/07/2004 10:35:00*22.9945*22.9945*22.9945*22.9945
01/07/2004 10:40:00*22.9945*22.9945*22.9945*22.9945
01/07/2004 10:45:00*22.9945*22.9945*22.9945*22.9945
01/07/2004 10:50:00*22.9945*22.9945*22.9945*22.9945
01/07/2004 10:55:00*22.9945*22.9945*22.9945*22.9945
01/07/2004 11:00:00*22.9945*22.9945*22.9945*22.9945
01/07/2004 11:05:00*23.0034*23.0034*23.0034*22.9945
01/07/2004 11:10:00*23.0034*23.0034*23.0034*23.0034
01/07/2004 11:15:00*23.0034*23.0034*23.0034*23.0034
01/07/2004 11:20:00*23.0034*23.0034*23.0034*23.0034
01/07/2004 11:25:00*23.0034*23.0034*23.0034*23.0034
01/07/2004 11:30:00*23.0034*23.0034*23.0034*23.0034
01/07/2004 11:35:00*23.0034*23.0034*23.0034*23.0034
01/07/2004 11:40:00*23.0034*23.0034*23.0034*23.0034
01/07/2004 11:45:00*23.0034*23.0034*23.0034*23.0034
01/07/2004 11:50:00*22.9986*22.9986*23.0034*22.9986
01/07/2004 11:55:00*22.9986*22.9986*22.9986*22.9986
01/07/2004 12:00:00*22.9986*22.9986*22.9986*22.9986
01/07/2004 12:05:00*22.956*22.956*22.9986*22.956
01/07/2004 12:10:00*22.956*22.956*22.956*22.956
01/07/2004 12:15:00*22.956*22.956*22.956*22.956
01/07/2004 12:20:00*22.9765*22.9765*22.9765*22.956
01/07/2004 12:25:00*22.9765*22.9765*22.9765*22.9765
01/07/2004 12:30:00*22.9765*22.9765*22.9765*22.9765
01/07/2004 12:35:00*22.983*22.983*22.983*22.9765
01/07/2004 12:40:00*22.983*22.983*22.983*22.983
01/07/2004 12:45:00*22.983*22.983*22.983*22.983
01/07/2004 12:50:00*22.9824*22.9824*22.983*22.9824
01/07/2004 12:55:00*22.9824*22.9824*22.9824*22.9824
01/07/2004 13:00:00*22.9824*22.9824*22.9824*22.9824
01/07/2004 13:05:00*22.9684*22.9684*22.9824*22.9684
01/07/2004 13:10:00*22.9684*22.9684*22.9684*22.9684
01/07/2004 13:15:00*22.9684*22.9684*22.9684*22.9684
01/07/2004 13:20:00*22.9987*22.9987*22.9987*22.9684
01/07/2004 13:25:00*22.9987*22.9987*22.9987*22.9987
01/07/2004 13:30:00*22.9987*22.9987*22.9987*22.9987
01/07/2004 13:35:00*22.9792*22.9792*22.9987*22.9792
01/07/2004 13:40:00*22.9792*22.9792*22.9792*22.9792
01/07/2004 13:45:00*22.9792*22.9792*22.9792*22.9792
01/07/2004 13:50:00*23.0124*23.0124*23.0124*22.9792
01/07/2004 13:55:00*23.0124*23.0124*23.0124*23.0124
01/07/2004 14:00:00*23.0124*23.0124*23.0124*23.0124
01/07/2004 14:05:00*22.9816*22.9816*23.0124*22.9816
01/07/2004 14:10:00*22.9816*22.9816*22.9816*22.9816
01/07/2004 14:15:00*22.9816*22.9816*22.9816*22.9816
01/07/2004 14:20:00*22.9881*22.9881*22.9881*22.9816
01/07/2004 14:25:00*22.9881*22.9881*22.9881*22.9881
01/07/2004 14:30:00*22.9881*22.9881*22.9881*22.9881
01/07/2004 14:35:00*23.0164*23.0164*23.0164*22.9881
01/07/2004 14:40:00*23.0164*23.0164*23.0164*23.0164
01/07/2004 14:45:00*23.0164*23.0164*23.0164*23.0164
01/07/2004 14:50:00*23.0185*23.0185*23.0185*23.0164
01/07/2004 14:55:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 15:00:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 15:05:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 15:10:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 15:15:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 15:20:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 15:25:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 15:30:00*23.0185*23.0185*23.0185*23.0185
01/07/2004 15:35:00*22.9831*22.9831*23.0185*22.9831
01/07/2004 15:40:00*22.9831*22.9831*22.9831*22.9831
01/07/2004 15:45:00*22.9831*22.9831*22.9831*22.9831
01/07/2004 15:50:00*22.9831*22.9831*22.9831*22.9831
01/07/2004 15:55:00*22.9831*22.9831*22.9831*22.9831
01/07/2004 16:00:00*22.9831*22.9831*22.9831*22.9831
01/07/2004 16:05:00*22.9762*22.9762*22.9831*22.9762
01/07/2004 16:10:00*22.9762*22.9762*22.9762*22.9762
01/07/2004 16:15:00*22.9762*22.9762*22.9762*22.9762
01/07/2004 16:20:00*23.0019*23.0019*23.0019*22.9762
01/07/2004 16:25:00*23.0019*23.0019*23.0019*23.0019
01/07/2004 16:30:00*23.0019*23.0019*23.0019*23.0019
01/07/2004 16:35:00*22.9904*22.9904*23.0019*22.9904
01/07/2004 16:40:00*22.9904*22.9904*22.9904*22.9904
01/07/2004 16:45:00*22.9904*22.9904*22.9904*22.9904
01/07/2004 16:50:00*22.9893*22.9893*22.9904*22.9893
01/07/2004 16:55:00*22.9893*22.9893*22.9893*22.9893
01/07/2004 17:00:00*22.9893*22.9893*22.9893*22.9893
