12/30/2003 17:05:00*23.2574*23.2574*23.2574*23.2574
12/30/2003 17:10:00*23.2574*23.2574*23.2574*23.2574
12/30/2003 17:15:00*23.2574*23.2574*23.2574*23.2574
12/30/2003 17:20:00*23.2574*23.2574*23.2574*23.2574
12/30/2003 17:25:00*23.2574*23.2574*23.2574*23.2574
12/30/2003 17:30:00*23.2574*23.2574*23.2574*23.2574
12/30/2003 17:35:00*23.2597*23.2597*23.2597*23.2574
12/30/2003 17:40:00*23.2597*23.2597*23.2597*23.2597
12/30/2003 17:45:00*23.2597*23.2597*23.2597*23.2597
12/30/2003 17:50:00*23.2656*23.2656*23.2656*23.2597
12/30/2003 17:55:00*23.2656*23.2656*23.2656*23.2656
12/30/2003 18:00:00*23.2656*23.2656*23.2656*23.2656
12/30/2003 18:05:00*23.2656*23.2656*23.2656*23.2656
12/30/2003 18:10:00*23.2656*23.2656*23.2656*23.2656
12/30/2003 18:15:00*23.2656*23.2656*23.2656*23.2656
12/30/2003 18:20:00*23.2667*23.2667*23.2667*23.2656
12/30/2003 18:25:00*23.2667*23.2667*23.2667*23.2667
12/30/2003 18:30:00*23.2667*23.2667*23.2667*23.2667
12/30/2003 18:35:00*23.2697*23.2697*23.2697*23.2667
12/30/2003 18:40:00*23.2697*23.2697*23.2697*23.2697
12/30/2003 18:45:00*23.2697*23.2697*23.2697*23.2697
12/30/2003 18:50:00*23.2829*23.2829*23.2829*23.2697
12/30/2003 18:55:00*23.2829*23.2829*23.2829*23.2829
12/30/2003 19:00:00*23.2829*23.2829*23.2829*23.2829
12/30/2003 19:05:00*23.2847*23.2847*23.2847*23.2829
12/30/2003 19:10:00*23.2847*23.2847*23.2847*23.2847
12/30/2003 19:15:00*23.2847*23.2847*23.2847*23.2847
12/30/2003 19:20:00*23.2771*23.2771*23.2847*23.2771
12/30/2003 19:25:00*23.2771*23.2771*23.2771*23.2771
12/30/2003 19:30:00*23.2771*23.2771*23.2771*23.2771
12/30/2003 19:35:00*23.2819*23.2819*23.2819*23.2771
12/30/2003 19:40:00*23.2819*23.2819*23.2819*23.2819
12/30/2003 19:45:00*23.2819*23.2819*23.2819*23.2819
12/30/2003 19:50:00*23.2899*23.2899*23.2899*23.2819
12/30/2003 19:55:00*23.2899*23.2899*23.2899*23.2899
12/30/2003 20:00:00*23.2899*23.2899*23.2899*23.2899
12/30/2003 20:05:00*23.2793*23.2793*23.2899*23.2793
12/30/2003 20:10:00*23.2793*23.2793*23.2793*23.2793
12/30/2003 20:15:00*23.2793*23.2793*23.2793*23.2793
12/30/2003 20:20:00*23.2957*23.2957*23.2957*23.2793
12/30/2003 20:25:00*23.2957*23.2957*23.2957*23.2957
12/30/2003 20:30:00*23.2957*23.2957*23.2957*23.2957
12/30/2003 20:35:00*23.3131*23.3131*23.3131*23.2957
12/30/2003 20:40:00*23.3131*23.3131*23.3131*23.3131
12/30/2003 20:45:00*23.3131*23.3131*23.3131*23.3131
12/30/2003 20:50:00*23.3056*23.3056*23.3131*23.3056
12/30/2003 20:55:00*23.3056*23.3056*23.3056*23.3056
12/30/2003 21:00:00*23.3056*23.3056*23.3056*23.3056
12/30/2003 21:05:00*23.3113*23.3113*23.3113*23.3056
12/30/2003 21:10:00*23.3113*23.3113*23.3113*23.3113
12/30/2003 21:15:00*23.3113*23.3113*23.3113*23.3113
12/30/2003 21:20:00*23.311*23.311*23.3113*23.311
12/30/2003 21:25:00*23.311*23.311*23.311*23.311
12/30/2003 21:30:00*23.311*23.311*23.311*23.311
12/30/2003 21:35:00*23.3169*23.3169*23.3169*23.311
12/30/2003 21:40:00*23.3169*23.3169*23.3169*23.3169
12/30/2003 21:45:00*23.3169*23.3169*23.3169*23.3169
12/30/2003 21:50:00*23.2961*23.2961*23.3169*23.2961
12/30/2003 21:55:00*23.2961*23.2961*23.2961*23.2961
12/30/2003 22:00:00*23.2961*23.2961*23.2961*23.2961
12/30/2003 22:05:00*23.2957*23.2957*23.2961*23.2957
12/30/2003 22:10:00*23.2957*23.2957*23.2957*23.2957
12/30/2003 22:15:00*23.2957*23.2957*23.2957*23.2957
12/30/2003 22:20:00*23.2968*23.2968*23.2968*23.2957
12/30/2003 22:25:00*23.2968*23.2968*23.2968*23.2968
12/30/2003 22:30:00*23.2968*23.2968*23.2968*23.2968
12/30/2003 22:35:00*23.2898*23.2898*23.2968*23.2898
12/30/2003 22:40:00*23.2898*23.2898*23.2898*23.2898
12/30/2003 22:45:00*23.2898*23.2898*23.2898*23.2898
12/30/2003 22:50:00*23.2936*23.2936*23.2936*23.2898
12/30/2003 22:55:00*23.2936*23.2936*23.2936*23.2936
12/30/2003 23:00:00*23.2936*23.2936*23.2936*23.2936
12/30/2003 23:05:00*23.2842*23.2842*23.2936*23.2842
12/30/2003 23:10:00*23.2842*23.2842*23.2842*23.2842
12/30/2003 23:15:00*23.2842*23.2842*23.2842*23.2842
12/30/2003 23:20:00*23.2903*23.2903*23.2903*23.2842
12/30/2003 23:25:00*23.2903*23.2903*23.2903*23.2903
12/30/2003 23:30:00*23.2903*23.2903*23.2903*23.2903
12/30/2003 23:35:00*23.2895*23.2895*23.2903*23.2895
12/30/2003 23:40:00*23.2895*23.2895*23.2895*23.2895
12/30/2003 23:45:00*23.2895*23.2895*23.2895*23.2895
12/30/2003 23:50:00*23.2622*23.2622*23.2895*23.2622
12/30/2003 23:55:00*23.2622*23.2622*23.2622*23.2622
12/31/2003 00:00:00*23.2622*23.2622*23.2622*23.2622
12/31/2003 00:05:00*23.2756*23.2756*23.2756*23.2622
12/31/2003 00:10:00*23.2756*23.2756*23.2756*23.2756
12/31/2003 00:15:00*23.2756*23.2756*23.2756*23.2756
12/31/2003 00:20:00*23.2847*23.2847*23.2847*23.2756
12/31/2003 00:25:00*23.2847*23.2847*23.2847*23.2847
12/31/2003 00:30:00*23.2847*23.2847*23.2847*23.2847
12/31/2003 00:35:00*23.2824*23.2824*23.2847*23.2824
12/31/2003 00:40:00*23.2824*23.2824*23.2824*23.2824
12/31/2003 00:45:00*23.2824*23.2824*23.2824*23.2824
12/31/2003 00:50:00*23.2966*23.2966*23.2966*23.2824
12/31/2003 00:55:00*23.2966*23.2966*23.2966*23.2966
12/31/2003 01:00:00*23.2966*23.2966*23.2966*23.2966
12/31/2003 01:05:00*23.2919*23.2919*23.2966*23.2919
12/31/2003 01:10:00*23.2919*23.2919*23.2919*23.2919
12/31/2003 01:15:00*23.2919*23.2919*23.2919*23.2919
12/31/2003 01:20:00*23.3004*23.3004*23.3004*23.2919
12/31/2003 01:25:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 01:30:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 01:35:00*23.2957*23.2957*23.3004*23.2957
12/31/2003 01:40:00*23.2957*23.2957*23.2957*23.2957
12/31/2003 01:45:00*23.2957*23.2957*23.2957*23.2957
12/31/2003 01:50:00*23.2946*23.2946*23.2957*23.2946
12/31/2003 01:55:00*23.2946*23.2946*23.2946*23.2946
12/31/2003 02:00:00*23.2946*23.2946*23.2946*23.2946
12/31/2003 02:05:00*23.2818*23.2818*23.2946*23.2818
12/31/2003 02:10:00*23.2818*23.2818*23.2818*23.2818
12/31/2003 02:15:00*23.2818*23.2818*23.2818*23.2818
12/31/2003 02:20:00*23.2828*23.2828*23.2828*23.2818
12/31/2003 02:25:00*23.2828*23.2828*23.2828*23.2828
12/31/2003 02:30:00*23.2828*23.2828*23.2828*23.2828
12/31/2003 02:35:00*23.2984*23.2984*23.2984*23.2828
12/31/2003 02:40:00*23.2984*23.2984*23.2984*23.2984
12/31/2003 02:45:00*23.2984*23.2984*23.2984*23.2984
12/31/2003 02:50:00*23.3035*23.3035*23.3035*23.2984
12/31/2003 02:55:00*23.3035*23.3035*23.3035*23.3035
12/31/2003 03:00:00*23.3035*23.3035*23.3035*23.3035
12/31/2003 03:05:00*23.2923*23.2923*23.3035*23.2923
12/31/2003 03:10:00*23.2923*23.2923*23.2923*23.2923
12/31/2003 03:15:00*23.2923*23.2923*23.2923*23.2923
12/31/2003 03:20:00*23.2927*23.2927*23.2927*23.2923
12/31/2003 03:25:00*23.2927*23.2927*23.2927*23.2927
12/31/2003 03:30:00*23.2927*23.2927*23.2927*23.2927
12/31/2003 03:35:00*23.3002*23.3002*23.3002*23.2927
12/31/2003 03:40:00*23.3002*23.3002*23.3002*23.3002
12/31/2003 03:45:00*23.3002*23.3002*23.3002*23.3002
12/31/2003 03:50:00*23.294*23.294*23.3002*23.294
12/31/2003 03:55:00*23.294*23.294*23.294*23.294
12/31/2003 04:00:00*23.294*23.294*23.294*23.294
12/31/2003 04:05:00*23.3245*23.3245*23.3245*23.294
12/31/2003 04:10:00*23.3245*23.3245*23.3245*23.3245
12/31/2003 04:15:00*23.3245*23.3245*23.3245*23.3245
12/31/2003 04:20:00*23.2991*23.2991*23.3245*23.2991
12/31/2003 04:25:00*23.2991*23.2991*23.2991*23.2991
12/31/2003 04:30:00*23.2991*23.2991*23.2991*23.2991
12/31/2003 04:35:00*23.2979*23.2979*23.2991*23.2979
12/31/2003 04:40:00*23.2979*23.2979*23.2979*23.2979
12/31/2003 04:45:00*23.2979*23.2979*23.2979*23.2979
12/31/2003 04:50:00*23.2853*23.2853*23.2979*23.2853
12/31/2003 04:55:00*23.2853*23.2853*23.2853*23.2853
12/31/2003 05:00:00*23.2853*23.2853*23.2853*23.2853
12/31/2003 05:05:00*23.3025*23.3025*23.3025*23.2853
12/31/2003 05:10:00*23.3025*23.3025*23.3025*23.3025
12/31/2003 05:15:00*23.3025*23.3025*23.3025*23.3025
12/31/2003 05:20:00*23.3132*23.3132*23.3132*23.3025
12/31/2003 05:25:00*23.3132*23.3132*23.3132*23.3132
12/31/2003 05:30:00*23.3132*23.3132*23.3132*23.3132
12/31/2003 05:35:00*23.3087*23.3087*23.3132*23.3087
12/31/2003 05:40:00*23.3087*23.3087*23.3087*23.3087
12/31/2003 05:45:00*23.3087*23.3087*23.3087*23.3087
12/31/2003 05:50:00*23.3038*23.3038*23.3087*23.3038
12/31/2003 05:55:00*23.3038*23.3038*23.3038*23.3038
12/31/2003 06:00:00*23.3038*23.3038*23.3038*23.3038
12/31/2003 06:05:00*23.3163*23.3163*23.3163*23.3038
12/31/2003 06:10:00*23.3163*23.3163*23.3163*23.3163
12/31/2003 06:15:00*23.3163*23.3163*23.3163*23.3163
12/31/2003 06:20:00*23.3118*23.3118*23.3163*23.3118
12/31/2003 06:25:00*23.3118*23.3118*23.3118*23.3118
12/31/2003 06:30:00*23.3118*23.3118*23.3118*23.3118
12/31/2003 06:35:00*23.3024*23.3024*23.3118*23.3024
12/31/2003 06:40:00*23.3024*23.3024*23.3024*23.3024
12/31/2003 06:45:00*23.3024*23.3024*23.3024*23.3024
12/31/2003 06:50:00*23.313*23.313*23.313*23.3024
12/31/2003 06:55:00*23.313*23.313*23.313*23.313
12/31/2003 07:00:00*23.313*23.313*23.313*23.313
12/31/2003 07:05:00*23.3203*23.3203*23.3203*23.313
12/31/2003 07:10:00*23.3203*23.3203*23.3203*23.3203
12/31/2003 07:15:00*23.3203*23.3203*23.3203*23.3203
12/31/2003 07:20:00*23.2984*23.2984*23.3203*23.2984
12/31/2003 07:25:00*23.2984*23.2984*23.2984*23.2984
12/31/2003 07:30:00*23.2984*23.2984*23.2984*23.2984
12/31/2003 07:35:00*23.3231*23.3231*23.3231*23.2984
12/31/2003 07:40:00*23.3231*23.3231*23.3231*23.3231
12/31/2003 07:45:00*23.3231*23.3231*23.3231*23.3231
12/31/2003 07:50:00*23.3073*23.3073*23.3231*23.3073
12/31/2003 07:55:00*23.3073*23.3073*23.3073*23.3073
12/31/2003 08:00:00*23.3073*23.3073*23.3073*23.3073
12/31/2003 08:05:00*23.309*23.309*23.309*23.3073
12/31/2003 08:10:00*23.309*23.309*23.309*23.309
12/31/2003 08:15:00*23.309*23.309*23.309*23.309
12/31/2003 08:20:00*23.3084*23.3084*23.309*23.3084
12/31/2003 08:25:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 08:30:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 08:35:00*23.3136*23.3136*23.3136*23.3084
12/31/2003 08:40:00*23.3136*23.3136*23.3136*23.3136
12/31/2003 08:45:00*23.3136*23.3136*23.3136*23.3136
12/31/2003 08:50:00*23.3093*23.3093*23.3136*23.3093
12/31/2003 08:55:00*23.3093*23.3093*23.3093*23.3093
12/31/2003 09:00:00*23.3093*23.3093*23.3093*23.3093
12/31/2003 09:05:00*23.3144*23.3144*23.3144*23.3093
12/31/2003 09:10:00*23.3144*23.3144*23.3144*23.3144
12/31/2003 09:15:00*23.3144*23.3144*23.3144*23.3144
12/31/2003 09:20:00*23.3178*23.3178*23.3178*23.3144
12/31/2003 09:25:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 09:30:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 09:35:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 09:40:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 09:45:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 09:50:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 09:55:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 10:00:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 10:05:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 10:10:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 10:15:00*23.3178*23.3178*23.3178*23.3178
12/31/2003 10:20:00*23.332*23.332*23.332*23.3178
12/31/2003 10:25:00*23.332*23.332*23.332*23.332
12/31/2003 10:30:00*23.332*23.332*23.332*23.332
12/31/2003 10:35:00*23.3305*23.3305*23.332*23.3305
12/31/2003 10:40:00*23.3305*23.3305*23.3305*23.3305
12/31/2003 10:45:00*23.3305*23.3305*23.3305*23.3305
12/31/2003 10:50:00*23.3004*23.3004*23.3305*23.3004
12/31/2003 10:55:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 11:00:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 11:05:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 11:10:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 11:15:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 11:20:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 11:25:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 11:30:00*23.3004*23.3004*23.3004*23.3004
12/31/2003 11:35:00*23.3171*23.3171*23.3171*23.3004
12/31/2003 11:40:00*23.3171*23.3171*23.3171*23.3171
12/31/2003 11:45:00*23.3171*23.3171*23.3171*23.3171
12/31/2003 11:50:00*23.3084*23.3084*23.3171*23.3084
12/31/2003 11:55:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:00:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:05:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:10:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:15:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:20:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:25:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:30:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:35:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:40:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:45:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:50:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 12:55:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 13:00:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 13:05:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 13:10:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 13:15:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 13:20:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 13:25:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 13:30:00*23.3084*23.3084*23.3084*23.3084
12/31/2003 13:35:00*23.3371*23.3371*23.3371*23.3084
12/31/2003 13:40:00*23.3371*23.3371*23.3371*23.3371
12/31/2003 13:45:00*23.3371*23.3371*23.3371*23.3371
12/31/2003 13:50:00*23.3195*23.3195*23.3371*23.3195
12/31/2003 13:55:00*23.3195*23.3195*23.3195*23.3195
12/31/2003 14:00:00*23.3195*23.3195*23.3195*23.3195
12/31/2003 14:05:00*23.3183*23.3183*23.3195*23.3183
12/31/2003 14:10:00*23.3183*23.3183*23.3183*23.3183
12/31/2003 14:15:00*23.3183*23.3183*23.3183*23.3183
12/31/2003 14:20:00*23.3183*23.3183*23.3183*23.3183
12/31/2003 14:25:00*23.3183*23.3183*23.3183*23.3183
12/31/2003 14:30:00*23.3183*23.3183*23.3183*23.3183
12/31/2003 14:35:00*23.3201*23.3201*23.3201*23.3183
12/31/2003 14:40:00*23.3201*23.3201*23.3201*23.3201
12/31/2003 14:45:00*23.3201*23.3201*23.3201*23.3201
12/31/2003 14:50:00*23.3297*23.3297*23.3297*23.3201
12/31/2003 14:55:00*23.3297*23.3297*23.3297*23.3297
12/31/2003 15:00:00*23.3297*23.3297*23.3297*23.3297
12/31/2003 15:05:00*23.3293*23.3293*23.3297*23.3293
12/31/2003 15:10:00*23.3293*23.3293*23.3293*23.3293
12/31/2003 15:15:00*23.3293*23.3293*23.3293*23.3293
12/31/2003 15:20:00*23.3224*23.3224*23.3293*23.3224
12/31/2003 15:25:00*23.3224*23.3224*23.3224*23.3224
12/31/2003 15:30:00*23.3224*23.3224*23.3224*23.3224
12/31/2003 15:35:00*23.3303*23.3303*23.3303*23.3224
12/31/2003 15:40:00*23.3303*23.3303*23.3303*23.3303
12/31/2003 15:45:00*23.3303*23.3303*23.3303*23.3303
12/31/2003 15:50:00*23.2896*23.2896*23.3303*23.2896
12/31/2003 15:55:00*23.2896*23.2896*23.2896*23.2896
12/31/2003 16:00:00*23.2896*23.2896*23.2896*23.2896
12/31/2003 16:05:00*23.2896*23.2896*23.2896*23.2896
12/31/2003 16:10:00*23.2896*23.2896*23.2896*23.2896
12/31/2003 16:15:00*23.2896*23.2896*23.2896*23.2896
12/31/2003 16:20:00*23.3218*23.3218*23.3218*23.2896
12/31/2003 16:25:00*23.3218*23.3218*23.3218*23.3218
12/31/2003 16:30:00*23.3218*23.3218*23.3218*23.3218
12/31/2003 16:35:00*23.3206*23.3206*23.3218*23.3206
12/31/2003 16:40:00*23.3206*23.3206*23.3206*23.3206
12/31/2003 16:45:00*23.3206*23.3206*23.3206*23.3206
12/31/2003 16:50:00*23.3206*23.3206*23.3206*23.3206
12/31/2003 16:55:00*23.3206*23.3206*23.3206*23.3206
12/31/2003 17:00:00*23.3206*23.3206*23.3206*23.3206
