12/14/2003 17:05:00*23.1983*23.1983*23.2143*23.1983
12/14/2003 17:10:00*23.1983*23.1983*23.1983*23.1983
12/14/2003 17:15:00*23.1983*23.1983*23.1983*23.1983
12/14/2003 17:20:00*23.171*23.171*23.1983*23.171
12/14/2003 17:25:00*23.171*23.171*23.171*23.171
12/14/2003 17:30:00*23.171*23.171*23.171*23.171
12/14/2003 17:35:00*23.1707*23.1707*23.171*23.1707
12/14/2003 17:40:00*23.1707*23.1707*23.1707*23.1707
12/14/2003 17:45:00*23.1707*23.1707*23.1707*23.1707
12/14/2003 17:50:00*23.1707*23.1707*23.1707*23.1707
12/14/2003 17:55:00*23.1707*23.1707*23.1707*23.1707
12/14/2003 18:00:00*23.1707*23.1707*23.1707*23.1707
12/14/2003 18:05:00*23.1361*23.1361*23.1707*23.1361
12/14/2003 18:10:00*23.1361*23.1361*23.1361*23.1361
12/14/2003 18:15:00*23.1361*23.1361*23.1361*23.1361
12/14/2003 18:20:00*23.1263*23.1263*23.1361*23.1263
12/14/2003 18:25:00*23.1263*23.1263*23.1263*23.1263
12/14/2003 18:30:00*23.1263*23.1263*23.1263*23.1263
12/14/2003 18:35:00*23.1398*23.1398*23.1398*23.1263
12/14/2003 18:40:00*23.1398*23.1398*23.1398*23.1398
12/14/2003 18:45:00*23.1398*23.1398*23.1398*23.1398
12/14/2003 18:50:00*23.151*23.151*23.151*23.1398
12/14/2003 18:55:00*23.151*23.151*23.151*23.151
12/14/2003 19:00:00*23.151*23.151*23.151*23.151
12/14/2003 19:05:00*23.1499*23.1499*23.151*23.1499
12/14/2003 19:10:00*23.1499*23.1499*23.1499*23.1499
12/14/2003 19:15:00*23.1499*23.1499*23.1499*23.1499
12/14/2003 19:20:00*23.166*23.166*23.166*23.1499
12/14/2003 19:25:00*23.166*23.166*23.166*23.166
12/14/2003 19:30:00*23.166*23.166*23.166*23.166
12/14/2003 19:35:00*23.1748*23.1748*23.1748*23.166
12/14/2003 19:40:00*23.1748*23.1748*23.1748*23.1748
12/14/2003 19:45:00*23.1748*23.1748*23.1748*23.1748
12/14/2003 19:50:00*23.1539*23.1539*23.1748*23.1539
12/14/2003 19:55:00*23.1539*23.1539*23.1539*23.1539
12/14/2003 20:00:00*23.1539*23.1539*23.1539*23.1539
12/14/2003 20:05:00*23.1566*23.1566*23.1566*23.1539
12/14/2003 20:10:00*23.1566*23.1566*23.1566*23.1566
12/14/2003 20:15:00*23.1566*23.1566*23.1566*23.1566
12/14/2003 20:20:00*23.1482*23.1482*23.1566*23.1482
12/14/2003 20:25:00*23.1482*23.1482*23.1482*23.1482
12/14/2003 20:30:00*23.1482*23.1482*23.1482*23.1482
12/14/2003 20:35:00*23.1571*23.1571*23.1571*23.1482
12/14/2003 20:40:00*23.1571*23.1571*23.1571*23.1571
12/14/2003 20:45:00*23.1571*23.1571*23.1571*23.1571
12/14/2003 20:50:00*23.1668*23.1668*23.1668*23.1571
12/14/2003 20:55:00*23.1668*23.1668*23.1668*23.1668
12/14/2003 21:00:00*23.1668*23.1668*23.1668*23.1668
12/14/2003 21:05:00*23.1614*23.1614*23.1668*23.1614
12/14/2003 21:10:00*23.1614*23.1614*23.1614*23.1614
12/14/2003 21:15:00*23.1614*23.1614*23.1614*23.1614
12/14/2003 21:20:00*23.1878*23.1878*23.1878*23.1614
12/14/2003 21:25:00*23.1878*23.1878*23.1878*23.1878
12/14/2003 21:30:00*23.1878*23.1878*23.1878*23.1878
12/14/2003 21:35:00*23.2036*23.2036*23.2036*23.1878
12/14/2003 21:40:00*23.2036*23.2036*23.2036*23.2036
12/14/2003 21:45:00*23.2036*23.2036*23.2036*23.2036
12/14/2003 21:50:00*23.2046*23.2046*23.2046*23.2036
12/14/2003 21:55:00*23.2046*23.2046*23.2046*23.2046
12/14/2003 22:00:00*23.2046*23.2046*23.2046*23.2046
12/14/2003 22:05:00*23.2161*23.2161*23.2161*23.2046
12/14/2003 22:10:00*23.2161*23.2161*23.2161*23.2161
12/14/2003 22:15:00*23.2161*23.2161*23.2161*23.2161
12/14/2003 22:20:00*23.2106*23.2106*23.2161*23.2106
12/14/2003 22:25:00*23.2106*23.2106*23.2106*23.2106
12/14/2003 22:30:00*23.2106*23.2106*23.2106*23.2106
12/14/2003 22:35:00*23.2137*23.2137*23.2137*23.2106
12/14/2003 22:40:00*23.2137*23.2137*23.2137*23.2137
12/14/2003 22:45:00*23.2137*23.2137*23.2137*23.2137
12/14/2003 22:50:00*23.1983*23.1983*23.2137*23.1983
12/14/2003 22:55:00*23.1983*23.1983*23.1983*23.1983
12/14/2003 23:00:00*23.1983*23.1983*23.1983*23.1983
12/14/2003 23:05:00*23.2017*23.2017*23.2017*23.1983
12/14/2003 23:10:00*23.2017*23.2017*23.2017*23.2017
12/14/2003 23:15:00*23.2017*23.2017*23.2017*23.2017
12/14/2003 23:20:00*23.2069*23.2069*23.2069*23.2017
12/14/2003 23:25:00*23.2069*23.2069*23.2069*23.2069
12/14/2003 23:30:00*23.2069*23.2069*23.2069*23.2069
12/14/2003 23:35:00*23.2021*23.2021*23.2069*23.2021
12/14/2003 23:40:00*23.2021*23.2021*23.2021*23.2021
12/14/2003 23:45:00*23.2021*23.2021*23.2021*23.2021
12/14/2003 23:50:00*23.2099*23.2099*23.2099*23.2021
12/14/2003 23:55:00*23.2099*23.2099*23.2099*23.2099
12/15/2003 00:00:00*23.2099*23.2099*23.2099*23.2099
12/15/2003 00:05:00*23.2082*23.2082*23.2099*23.2082
12/15/2003 00:10:00*23.2082*23.2082*23.2082*23.2082
12/15/2003 00:15:00*23.2082*23.2082*23.2082*23.2082
12/15/2003 00:20:00*23.2093*23.2093*23.2093*23.2082
12/15/2003 00:25:00*23.2093*23.2093*23.2093*23.2093
12/15/2003 00:30:00*23.2093*23.2093*23.2093*23.2093
12/15/2003 00:35:00*23.2084*23.2084*23.2093*23.2084
12/15/2003 00:40:00*23.2084*23.2084*23.2084*23.2084
12/15/2003 00:45:00*23.2084*23.2084*23.2084*23.2084
12/15/2003 00:50:00*23.205*23.205*23.2084*23.205
12/15/2003 00:55:00*23.205*23.205*23.205*23.205
12/15/2003 01:00:00*23.205*23.205*23.205*23.205
12/15/2003 01:05:00*23.2025*23.2025*23.205*23.2025
12/15/2003 01:10:00*23.2025*23.2025*23.2025*23.2025
12/15/2003 01:15:00*23.2025*23.2025*23.2025*23.2025
12/15/2003 01:20:00*23.2078*23.2078*23.2078*23.2025
12/15/2003 01:25:00*23.2078*23.2078*23.2078*23.2078
12/15/2003 01:30:00*23.2078*23.2078*23.2078*23.2078
12/15/2003 01:35:00*23.2023*23.2023*23.2078*23.2023
12/15/2003 01:40:00*23.2023*23.2023*23.2023*23.2023
12/15/2003 01:45:00*23.2023*23.2023*23.2023*23.2023
12/15/2003 01:50:00*23.2059*23.2059*23.2059*23.2023
12/15/2003 01:55:00*23.2059*23.2059*23.2059*23.2059
12/15/2003 02:00:00*23.2059*23.2059*23.2059*23.2059
12/15/2003 02:05:00*23.2*23.2*23.2059*23.2
12/15/2003 02:10:00*23.2*23.2*23.2*23.2
12/15/2003 02:15:00*23.2*23.2*23.2*23.2
12/15/2003 02:20:00*23.2019*23.2019*23.2019*23.2
12/15/2003 02:25:00*23.2019*23.2019*23.2019*23.2019
12/15/2003 02:30:00*23.2019*23.2019*23.2019*23.2019
12/15/2003 02:35:00*23.2124*23.2124*23.2124*23.2019
12/15/2003 02:40:00*23.2124*23.2124*23.2124*23.2124
12/15/2003 02:45:00*23.2124*23.2124*23.2124*23.2124
12/15/2003 02:50:00*23.2202*23.2202*23.2202*23.2124
12/15/2003 02:55:00*23.2202*23.2202*23.2202*23.2202
12/15/2003 03:00:00*23.2202*23.2202*23.2202*23.2202
12/15/2003 03:05:00*23.2025*23.2025*23.2202*23.2025
12/15/2003 03:10:00*23.2025*23.2025*23.2025*23.2025
12/15/2003 03:15:00*23.2025*23.2025*23.2025*23.2025
12/15/2003 03:20:00*23.1998*23.1998*23.2025*23.1998
12/15/2003 03:25:00*23.1998*23.1998*23.1998*23.1998
12/15/2003 03:30:00*23.1998*23.1998*23.1998*23.1998
12/15/2003 03:35:00*23.1977*23.1977*23.1998*23.1977
12/15/2003 03:40:00*23.1977*23.1977*23.1977*23.1977
12/15/2003 03:45:00*23.1977*23.1977*23.1977*23.1977
12/15/2003 03:50:00*23.1876*23.1876*23.1977*23.1876
12/15/2003 03:55:00*23.1876*23.1876*23.1876*23.1876
12/15/2003 04:00:00*23.1876*23.1876*23.1876*23.1876
12/15/2003 04:05:00*23.1843*23.1843*23.1876*23.1843
12/15/2003 04:10:00*23.1843*23.1843*23.1843*23.1843
12/15/2003 04:15:00*23.1843*23.1843*23.1843*23.1843
12/15/2003 04:20:00*23.2084*23.2084*23.2084*23.1843
12/15/2003 04:25:00*23.2084*23.2084*23.2084*23.2084
12/15/2003 04:30:00*23.2084*23.2084*23.2084*23.2084
12/15/2003 04:35:00*23.2061*23.2061*23.2084*23.2061
12/15/2003 04:40:00*23.2061*23.2061*23.2061*23.2061
12/15/2003 04:45:00*23.2061*23.2061*23.2061*23.2061
12/15/2003 04:50:00*23.2034*23.2034*23.2061*23.2034
12/15/2003 04:55:00*23.2034*23.2034*23.2034*23.2034
12/15/2003 05:00:00*23.2034*23.2034*23.2034*23.2034
12/15/2003 05:05:00*23.1991*23.1991*23.2034*23.1991
12/15/2003 05:10:00*23.1991*23.1991*23.1991*23.1991
12/15/2003 05:15:00*23.1991*23.1991*23.1991*23.1991
12/15/2003 05:20:00*23.2037*23.2037*23.2037*23.1991
12/15/2003 05:25:00*23.2037*23.2037*23.2037*23.2037
12/15/2003 05:30:00*23.2037*23.2037*23.2037*23.2037
12/15/2003 05:35:00*23.1925*23.1925*23.2037*23.1925
12/15/2003 05:40:00*23.1925*23.1925*23.1925*23.1925
12/15/2003 05:45:00*23.1925*23.1925*23.1925*23.1925
12/15/2003 05:50:00*23.2042*23.2042*23.2042*23.1925
12/15/2003 05:55:00*23.2042*23.2042*23.2042*23.2042
12/15/2003 06:00:00*23.2042*23.2042*23.2042*23.2042
12/15/2003 06:05:00*23.2051*23.2051*23.2051*23.2042
12/15/2003 06:10:00*23.2051*23.2051*23.2051*23.2051
12/15/2003 06:15:00*23.2051*23.2051*23.2051*23.2051
12/15/2003 06:20:00*23.2041*23.2041*23.2051*23.2041
12/15/2003 06:25:00*23.2041*23.2041*23.2041*23.2041
12/15/2003 06:30:00*23.2041*23.2041*23.2041*23.2041
12/15/2003 06:35:00*23.2043*23.2043*23.2043*23.2041
12/15/2003 06:40:00*23.2043*23.2043*23.2043*23.2043
12/15/2003 06:45:00*23.2043*23.2043*23.2043*23.2043
12/15/2003 06:50:00*23.2053*23.2053*23.2053*23.2043
12/15/2003 06:55:00*23.2053*23.2053*23.2053*23.2053
12/15/2003 07:00:00*23.2053*23.2053*23.2053*23.2053
12/15/2003 07:05:00*23.2127*23.2127*23.2127*23.2053
12/15/2003 07:10:00*23.2127*23.2127*23.2127*23.2127
12/15/2003 07:15:00*23.2127*23.2127*23.2127*23.2127
12/15/2003 07:20:00*23.2084*23.2084*23.2127*23.2084
12/15/2003 07:25:00*23.2084*23.2084*23.2084*23.2084
12/15/2003 07:30:00*23.2084*23.2084*23.2084*23.2084
12/15/2003 07:35:00*23.2092*23.2092*23.2092*23.2084
12/15/2003 07:40:00*23.2092*23.2092*23.2092*23.2092
12/15/2003 07:45:00*23.2092*23.2092*23.2092*23.2092
12/15/2003 07:50:00*23.2064*23.2064*23.2092*23.2064
12/15/2003 07:55:00*23.2064*23.2064*23.2064*23.2064
12/15/2003 08:00:00*23.2064*23.2064*23.2064*23.2064
12/15/2003 08:05:00*23.2121*23.2121*23.2121*23.2064
12/15/2003 08:10:00*23.2121*23.2121*23.2121*23.2121
12/15/2003 08:15:00*23.2121*23.2121*23.2121*23.2121
12/15/2003 08:20:00*23.2209*23.2209*23.2209*23.2121
12/15/2003 08:25:00*23.2209*23.2209*23.2209*23.2209
12/15/2003 08:30:00*23.2209*23.2209*23.2209*23.2209
12/15/2003 08:35:00*23.2189*23.2189*23.2209*23.2189
12/15/2003 08:40:00*23.2189*23.2189*23.2189*23.2189
12/15/2003 08:45:00*23.2189*23.2189*23.2189*23.2189
12/15/2003 08:50:00*23.2187*23.2187*23.2189*23.2187
12/15/2003 08:55:00*23.2187*23.2187*23.2187*23.2187
12/15/2003 09:00:00*23.2187*23.2187*23.2187*23.2187
12/15/2003 09:05:00*23.2003*23.2003*23.2187*23.2003
12/15/2003 09:10:00*23.2003*23.2003*23.2003*23.2003
12/15/2003 09:15:00*23.2003*23.2003*23.2003*23.2003
12/15/2003 09:20:00*23.2001*23.2001*23.2003*23.2001
12/15/2003 09:25:00*23.2001*23.2001*23.2001*23.2001
12/15/2003 09:30:00*23.2001*23.2001*23.2001*23.2001
12/15/2003 09:35:00*23.202*23.202*23.202*23.2001
12/15/2003 09:40:00*23.202*23.202*23.202*23.202
12/15/2003 09:45:00*23.202*23.202*23.202*23.202
12/15/2003 09:50:00*23.2007*23.2007*23.202*23.2007
12/15/2003 09:55:00*23.2007*23.2007*23.2007*23.2007
12/15/2003 10:00:00*23.2007*23.2007*23.2007*23.2007
12/15/2003 10:05:00*23.2101*23.2101*23.2101*23.2007
12/15/2003 10:10:00*23.2101*23.2101*23.2101*23.2101
12/15/2003 10:15:00*23.2101*23.2101*23.2101*23.2101
12/15/2003 10:20:00*23.2064*23.2064*23.2101*23.2064
12/15/2003 10:25:00*23.2064*23.2064*23.2064*23.2064
12/15/2003 10:30:00*23.2064*23.2064*23.2064*23.2064
12/15/2003 10:35:00*23.1901*23.1901*23.2064*23.1901
12/15/2003 10:40:00*23.1901*23.1901*23.1901*23.1901
12/15/2003 10:45:00*23.1901*23.1901*23.1901*23.1901
12/15/2003 10:50:00*23.2076*23.2076*23.2076*23.1901
12/15/2003 10:55:00*23.2076*23.2076*23.2076*23.2076
12/15/2003 11:00:00*23.2076*23.2076*23.2076*23.2076
12/15/2003 11:05:00*23.2105*23.2105*23.2105*23.2076
12/15/2003 11:10:00*23.2105*23.2105*23.2105*23.2105
12/15/2003 11:15:00*23.2105*23.2105*23.2105*23.2105
12/15/2003 11:20:00*23.2154*23.2154*23.2154*23.2105
12/15/2003 11:25:00*23.2154*23.2154*23.2154*23.2154
12/15/2003 11:30:00*23.2154*23.2154*23.2154*23.2154
12/15/2003 11:35:00*23.2234*23.2234*23.2234*23.2154
12/15/2003 11:40:00*23.2234*23.2234*23.2234*23.2234
12/15/2003 11:45:00*23.2234*23.2234*23.2234*23.2234
12/15/2003 11:50:00*23.2236*23.2236*23.2236*23.2234
12/15/2003 11:55:00*23.2236*23.2236*23.2236*23.2236
12/15/2003 12:00:00*23.2236*23.2236*23.2236*23.2236
12/15/2003 12:05:00*23.184*23.184*23.2236*23.184
12/15/2003 12:10:00*23.184*23.184*23.184*23.184
12/15/2003 12:15:00*23.184*23.184*23.184*23.184
12/15/2003 12:20:00*23.189*23.189*23.189*23.184
12/15/2003 12:25:00*23.189*23.189*23.189*23.189
12/15/2003 12:30:00*23.189*23.189*23.189*23.189
12/15/2003 12:35:00*23.189*23.189*23.189*23.189
12/15/2003 12:40:00*23.189*23.189*23.189*23.189
12/15/2003 12:45:00*23.189*23.189*23.189*23.189
12/15/2003 12:50:00*23.189*23.189*23.189*23.189
12/15/2003 12:55:00*23.189*23.189*23.189*23.189
12/15/2003 13:00:00*23.189*23.189*23.189*23.189
12/15/2003 13:05:00*23.2081*23.2081*23.2081*23.189
12/15/2003 13:10:00*23.2081*23.2081*23.2081*23.2081
12/15/2003 13:15:00*23.2081*23.2081*23.2081*23.2081
12/15/2003 13:20:00*23.2129*23.2129*23.2129*23.2081
12/15/2003 13:25:00*23.2129*23.2129*23.2129*23.2129
12/15/2003 13:30:00*23.2129*23.2129*23.2129*23.2129
12/15/2003 13:35:00*23.1848*23.1848*23.2129*23.1848
12/15/2003 13:40:00*23.1848*23.1848*23.1848*23.1848
12/15/2003 13:45:00*23.1848*23.1848*23.1848*23.1848
12/15/2003 13:50:00*23.1833*23.1833*23.1848*23.1833
12/15/2003 13:55:00*23.1833*23.1833*23.1833*23.1833
12/15/2003 14:00:00*23.1833*23.1833*23.1833*23.1833
12/15/2003 14:05:00*23.1948*23.1948*23.1948*23.1833
12/15/2003 14:10:00*23.1948*23.1948*23.1948*23.1948
12/15/2003 14:15:00*23.1948*23.1948*23.1948*23.1948
12/15/2003 14:20:00*23.2228*23.2228*23.2228*23.1948
12/15/2003 14:25:00*23.2228*23.2228*23.2228*23.2228
12/15/2003 14:30:00*23.2228*23.2228*23.2228*23.2228
12/15/2003 14:35:00*23.2161*23.2161*23.2228*23.2161
12/15/2003 14:40:00*23.2161*23.2161*23.2161*23.2161
12/15/2003 14:45:00*23.2161*23.2161*23.2161*23.2161
12/15/2003 14:50:00*23.2161*23.2161*23.2161*23.2161
12/15/2003 14:55:00*23.2161*23.2161*23.2161*23.2161
12/15/2003 15:00:00*23.2161*23.2161*23.2161*23.2161
12/15/2003 15:05:00*23.2092*23.2092*23.2161*23.2092
12/15/2003 15:10:00*23.2092*23.2092*23.2092*23.2092
12/15/2003 15:15:00*23.2092*23.2092*23.2092*23.2092
12/15/2003 15:20:00*23.217*23.217*23.217*23.2092
12/15/2003 15:25:00*23.217*23.217*23.217*23.217
12/15/2003 15:30:00*23.217*23.217*23.217*23.217
12/15/2003 15:35:00*23.2134*23.2134*23.217*23.2134
12/15/2003 15:40:00*23.2134*23.2134*23.2134*23.2134
12/15/2003 15:45:00*23.2134*23.2134*23.2134*23.2134
12/15/2003 15:50:00*23.2103*23.2103*23.2134*23.2103
12/15/2003 15:55:00*23.2103*23.2103*23.2103*23.2103
12/15/2003 16:00:00*23.2103*23.2103*23.2103*23.2103
12/15/2003 16:05:00*23.2207*23.2207*23.2207*23.2103
12/15/2003 16:10:00*23.2207*23.2207*23.2207*23.2207
12/15/2003 16:15:00*23.2207*23.2207*23.2207*23.2207
12/15/2003 16:20:00*23.1808*23.1808*23.2207*23.1808
12/15/2003 16:25:00*23.1808*23.1808*23.1808*23.1808
12/15/2003 16:30:00*23.1808*23.1808*23.1808*23.1808
12/15/2003 16:35:00*23.208*23.208*23.208*23.1808
12/15/2003 16:40:00*23.208*23.208*23.208*23.208
12/15/2003 16:45:00*23.208*23.208*23.208*23.208
12/15/2003 16:50:00*23.1946*23.1946*23.208*23.1946
12/15/2003 16:55:00*23.1946*23.1946*23.1946*23.1946
12/15/2003 17:00:00*23.1946*23.1946*23.1946*23.1946
