12/08/2003 17:05:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:10:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:15:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:20:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:25:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:30:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:35:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:40:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:45:00*23.2939*23.2939*23.2939*23.2939
12/08/2003 17:50:00*23.2945*23.2945*23.2945*23.2939
12/08/2003 17:55:00*23.2945*23.2945*23.2945*23.2945
12/08/2003 18:00:00*23.2945*23.2945*23.2945*23.2945
12/08/2003 18:05:00*23.3154*23.3154*23.3154*23.2945
12/08/2003 18:10:00*23.3154*23.3154*23.3154*23.3154
12/08/2003 18:15:00*23.3154*23.3154*23.3154*23.3154
12/08/2003 18:20:00*23.2923*23.2923*23.3154*23.2923
12/08/2003 18:25:00*23.2923*23.2923*23.2923*23.2923
12/08/2003 18:30:00*23.2923*23.2923*23.2923*23.2923
12/08/2003 18:35:00*23.2931*23.2931*23.2931*23.2923
12/08/2003 18:40:00*23.2931*23.2931*23.2931*23.2931
12/08/2003 18:45:00*23.2931*23.2931*23.2931*23.2931
12/08/2003 18:50:00*23.2931*23.2931*23.2931*23.2931
12/08/2003 18:55:00*23.2931*23.2931*23.2931*23.2931
12/08/2003 19:00:00*23.2931*23.2931*23.2931*23.2931
12/08/2003 19:05:00*23.2931*23.2931*23.2931*23.2931
12/08/2003 19:10:00*23.2931*23.2931*23.2931*23.2931
12/08/2003 19:15:00*23.2931*23.2931*23.2931*23.2931
12/08/2003 19:20:00*23.308*23.308*23.308*23.2931
12/08/2003 19:25:00*23.308*23.308*23.308*23.308
12/08/2003 19:30:00*23.308*23.308*23.308*23.308
12/08/2003 19:35:00*23.2921*23.2921*23.308*23.2921
12/08/2003 19:40:00*23.2921*23.2921*23.2921*23.2921
12/08/2003 19:45:00*23.2921*23.2921*23.2921*23.2921
12/08/2003 19:50:00*23.3052*23.3052*23.3052*23.2921
12/08/2003 19:55:00*23.3052*23.3052*23.3052*23.3052
12/08/2003 20:00:00*23.3052*23.3052*23.3052*23.3052
12/08/2003 20:05:00*23.3104*23.3104*23.3104*23.3052
12/08/2003 20:10:00*23.3104*23.3104*23.3104*23.3104
12/08/2003 20:15:00*23.3104*23.3104*23.3104*23.3104
12/08/2003 20:20:00*23.3058*23.3058*23.3104*23.3058
12/08/2003 20:25:00*23.3058*23.3058*23.3058*23.3058
12/08/2003 20:30:00*23.3058*23.3058*23.3058*23.3058
12/08/2003 20:35:00*23.2922*23.2922*23.3058*23.2922
12/08/2003 20:40:00*23.2922*23.2922*23.2922*23.2922
12/08/2003 20:45:00*23.2922*23.2922*23.2922*23.2922
12/08/2003 20:50:00*23.3009*23.3009*23.3009*23.2922
12/08/2003 20:55:00*23.3009*23.3009*23.3009*23.3009
12/08/2003 21:00:00*23.3009*23.3009*23.3009*23.3009
12/08/2003 21:05:00*23.3057*23.3057*23.3057*23.3009
12/08/2003 21:10:00*23.3057*23.3057*23.3057*23.3057
12/08/2003 21:15:00*23.3057*23.3057*23.3057*23.3057
12/08/2003 21:20:00*23.3102*23.3102*23.3102*23.3057
12/08/2003 21:25:00*23.3102*23.3102*23.3102*23.3102
12/08/2003 21:30:00*23.3102*23.3102*23.3102*23.3102
12/08/2003 21:35:00*23.3067*23.3067*23.3102*23.3067
12/08/2003 21:40:00*23.3067*23.3067*23.3067*23.3067
12/08/2003 21:45:00*23.3067*23.3067*23.3067*23.3067
12/08/2003 21:50:00*23.3107*23.3107*23.3107*23.3067
12/08/2003 21:55:00*23.3107*23.3107*23.3107*23.3107
12/08/2003 22:00:00*23.3107*23.3107*23.3107*23.3107
12/08/2003 22:05:00*23.3271*23.3271*23.3271*23.3107
12/08/2003 22:10:00*23.3271*23.3271*23.3271*23.3271
12/08/2003 22:15:00*23.3271*23.3271*23.3271*23.3271
12/08/2003 22:20:00*23.312*23.312*23.3271*23.312
12/08/2003 22:25:00*23.312*23.312*23.312*23.312
12/08/2003 22:30:00*23.312*23.312*23.312*23.312
12/08/2003 22:35:00*23.2974*23.2974*23.312*23.2974
12/08/2003 22:40:00*23.2974*23.2974*23.2974*23.2974
12/08/2003 22:45:00*23.2974*23.2974*23.2974*23.2974
12/08/2003 22:50:00*23.3013*23.3013*23.3013*23.2974
12/08/2003 22:55:00*23.3013*23.3013*23.3013*23.3013
12/08/2003 23:00:00*23.3013*23.3013*23.3013*23.3013
12/08/2003 23:05:00*23.31*23.31*23.31*23.3013
12/08/2003 23:10:00*23.31*23.31*23.31*23.31
12/08/2003 23:15:00*23.31*23.31*23.31*23.31
12/08/2003 23:20:00*23.3067*23.3067*23.31*23.3067
12/08/2003 23:25:00*23.3067*23.3067*23.3067*23.3067
12/08/2003 23:30:00*23.3067*23.3067*23.3067*23.3067
12/08/2003 23:35:00*23.304*23.304*23.3067*23.304
12/08/2003 23:40:00*23.304*23.304*23.304*23.304
12/08/2003 23:45:00*23.304*23.304*23.304*23.304
12/08/2003 23:50:00*23.305*23.305*23.305*23.304
12/08/2003 23:55:00*23.305*23.305*23.305*23.305
12/09/2003 00:00:00*23.305*23.305*23.305*23.305
12/09/2003 00:05:00*23.302*23.302*23.305*23.302
12/09/2003 00:10:00*23.302*23.302*23.302*23.302
12/09/2003 00:15:00*23.302*23.302*23.302*23.302
12/09/2003 00:20:00*23.3013*23.3013*23.302*23.3013
12/09/2003 00:25:00*23.3013*23.3013*23.3013*23.3013
12/09/2003 00:30:00*23.3013*23.3013*23.3013*23.3013
12/09/2003 00:35:00*23.3023*23.3023*23.3023*23.3013
12/09/2003 00:40:00*23.3023*23.3023*23.3023*23.3023
12/09/2003 00:45:00*23.3023*23.3023*23.3023*23.3023
12/09/2003 00:50:00*23.3054*23.3054*23.3054*23.3023
12/09/2003 00:55:00*23.3054*23.3054*23.3054*23.3054
12/09/2003 01:00:00*23.3054*23.3054*23.3054*23.3054
12/09/2003 01:05:00*23.2991*23.2991*23.3054*23.2991
12/09/2003 01:10:00*23.2991*23.2991*23.2991*23.2991
12/09/2003 01:15:00*23.2991*23.2991*23.2991*23.2991
12/09/2003 01:20:00*23.3059*23.3059*23.3059*23.2991
12/09/2003 01:25:00*23.3059*23.3059*23.3059*23.3059
12/09/2003 01:30:00*23.3059*23.3059*23.3059*23.3059
12/09/2003 01:35:00*23.3001*23.3001*23.3059*23.3001
12/09/2003 01:40:00*23.3001*23.3001*23.3001*23.3001
12/09/2003 01:45:00*23.3001*23.3001*23.3001*23.3001
12/09/2003 01:50:00*23.3047*23.3047*23.3047*23.3001
12/09/2003 01:55:00*23.3047*23.3047*23.3047*23.3047
12/09/2003 02:00:00*23.3047*23.3047*23.3047*23.3047
12/09/2003 02:05:00*23.294*23.294*23.3047*23.294
12/09/2003 02:10:00*23.294*23.294*23.294*23.294
12/09/2003 02:15:00*23.294*23.294*23.294*23.294
12/09/2003 02:20:00*23.2953*23.2953*23.2953*23.294
12/09/2003 02:25:00*23.2953*23.2953*23.2953*23.2953
12/09/2003 02:30:00*23.2953*23.2953*23.2953*23.2953
12/09/2003 02:35:00*23.2855*23.2855*23.2953*23.2855
12/09/2003 02:40:00*23.2855*23.2855*23.2855*23.2855
12/09/2003 02:45:00*23.2855*23.2855*23.2855*23.2855
12/09/2003 02:50:00*23.3036*23.3036*23.3036*23.2855
12/09/2003 02:55:00*23.3036*23.3036*23.3036*23.3036
12/09/2003 03:00:00*23.3036*23.3036*23.3036*23.3036
12/09/2003 03:05:00*23.2876*23.2876*23.3036*23.2876
12/09/2003 03:10:00*23.2876*23.2876*23.2876*23.2876
12/09/2003 03:15:00*23.2876*23.2876*23.2876*23.2876
12/09/2003 03:20:00*23.2986*23.2986*23.2986*23.2876
12/09/2003 03:25:00*23.2986*23.2986*23.2986*23.2986
12/09/2003 03:30:00*23.2986*23.2986*23.2986*23.2986
12/09/2003 03:35:00*23.2888*23.2888*23.2986*23.2888
12/09/2003 03:40:00*23.2888*23.2888*23.2888*23.2888
12/09/2003 03:45:00*23.2888*23.2888*23.2888*23.2888
12/09/2003 03:50:00*23.2706*23.2706*23.2888*23.2706
12/09/2003 03:55:00*23.2706*23.2706*23.2706*23.2706
12/09/2003 04:00:00*23.2706*23.2706*23.2706*23.2706
12/09/2003 04:05:00*23.283*23.283*23.283*23.2706
12/09/2003 04:10:00*23.283*23.283*23.283*23.283
12/09/2003 04:15:00*23.283*23.283*23.283*23.283
12/09/2003 04:20:00*23.3025*23.3025*23.3025*23.283
12/09/2003 04:25:00*23.3025*23.3025*23.3025*23.3025
12/09/2003 04:30:00*23.3025*23.3025*23.3025*23.3025
12/09/2003 04:35:00*23.2922*23.2922*23.3025*23.2922
12/09/2003 04:40:00*23.2922*23.2922*23.2922*23.2922
12/09/2003 04:45:00*23.2922*23.2922*23.2922*23.2922
12/09/2003 04:50:00*23.2736*23.2736*23.2922*23.2736
12/09/2003 04:55:00*23.2736*23.2736*23.2736*23.2736
12/09/2003 05:00:00*23.2736*23.2736*23.2736*23.2736
12/09/2003 05:05:00*23.2756*23.2756*23.2756*23.2736
12/09/2003 05:10:00*23.2756*23.2756*23.2756*23.2756
12/09/2003 05:15:00*23.2756*23.2756*23.2756*23.2756
12/09/2003 05:20:00*23.2672*23.2672*23.2756*23.2672
12/09/2003 05:25:00*23.2672*23.2672*23.2672*23.2672
12/09/2003 05:30:00*23.2672*23.2672*23.2672*23.2672
12/09/2003 05:35:00*23.2656*23.2656*23.2672*23.2656
12/09/2003 05:40:00*23.2656*23.2656*23.2656*23.2656
12/09/2003 05:45:00*23.2656*23.2656*23.2656*23.2656
12/09/2003 05:50:00*23.2473*23.2473*23.2656*23.2473
12/09/2003 05:55:00*23.2473*23.2473*23.2473*23.2473
12/09/2003 06:00:00*23.2473*23.2473*23.2473*23.2473
12/09/2003 06:05:00*23.2392*23.2392*23.2473*23.2392
12/09/2003 06:10:00*23.2392*23.2392*23.2392*23.2392
12/09/2003 06:15:00*23.2392*23.2392*23.2392*23.2392
12/09/2003 06:20:00*23.2559*23.2559*23.2559*23.2392
12/09/2003 06:25:00*23.2559*23.2559*23.2559*23.2559
12/09/2003 06:30:00*23.2559*23.2559*23.2559*23.2559
12/09/2003 06:35:00*23.2219*23.2219*23.2559*23.2219
12/09/2003 06:40:00*23.2219*23.2219*23.2219*23.2219
12/09/2003 06:45:00*23.2219*23.2219*23.2219*23.2219
12/09/2003 06:50:00*23.244*23.244*23.244*23.2219
12/09/2003 06:55:00*23.244*23.244*23.244*23.244
12/09/2003 07:00:00*23.244*23.244*23.244*23.244
12/09/2003 07:05:00*23.2406*23.2406*23.244*23.2406
12/09/2003 07:10:00*23.2406*23.2406*23.2406*23.2406
12/09/2003 07:15:00*23.2406*23.2406*23.2406*23.2406
12/09/2003 07:20:00*23.2484*23.2484*23.2484*23.2406
12/09/2003 07:25:00*23.2484*23.2484*23.2484*23.2484
12/09/2003 07:30:00*23.2484*23.2484*23.2484*23.2484
12/09/2003 07:35:00*23.2542*23.2542*23.2542*23.2484
12/09/2003 07:40:00*23.2542*23.2542*23.2542*23.2542
12/09/2003 07:45:00*23.2542*23.2542*23.2542*23.2542
12/09/2003 07:50:00*23.2586*23.2586*23.2586*23.2542
12/09/2003 07:55:00*23.2586*23.2586*23.2586*23.2586
12/09/2003 08:00:00*23.2586*23.2586*23.2586*23.2586
12/09/2003 08:05:00*23.2667*23.2667*23.2667*23.2586
12/09/2003 08:10:00*23.2667*23.2667*23.2667*23.2667
12/09/2003 08:15:00*23.2667*23.2667*23.2667*23.2667
12/09/2003 08:20:00*23.2564*23.2564*23.2667*23.2564
12/09/2003 08:25:00*23.2564*23.2564*23.2564*23.2564
12/09/2003 08:30:00*23.2564*23.2564*23.2564*23.2564
12/09/2003 08:35:00*23.2352*23.2352*23.2564*23.2352
12/09/2003 08:40:00*23.2352*23.2352*23.2352*23.2352
12/09/2003 08:45:00*23.2352*23.2352*23.2352*23.2352
12/09/2003 08:50:00*23.2522*23.2522*23.2522*23.2352
12/09/2003 08:55:00*23.2522*23.2522*23.2522*23.2522
12/09/2003 09:00:00*23.2522*23.2522*23.2522*23.2522
12/09/2003 09:05:00*23.2608*23.2608*23.2608*23.2522
12/09/2003 09:10:00*23.2608*23.2608*23.2608*23.2608
12/09/2003 09:15:00*23.2608*23.2608*23.2608*23.2608
12/09/2003 09:20:00*23.2636*23.2636*23.2636*23.2608
12/09/2003 09:25:00*23.2636*23.2636*23.2636*23.2636
12/09/2003 09:30:00*23.2636*23.2636*23.2636*23.2636
12/09/2003 09:35:00*23.2289*23.2289*23.2636*23.2289
12/09/2003 09:40:00*23.2289*23.2289*23.2289*23.2289
12/09/2003 09:45:00*23.2289*23.2289*23.2289*23.2289
12/09/2003 09:50:00*23.2284*23.2284*23.2289*23.2284
12/09/2003 09:55:00*23.2284*23.2284*23.2284*23.2284
12/09/2003 10:00:00*23.2284*23.2284*23.2284*23.2284
12/09/2003 10:05:00*23.2243*23.2243*23.2284*23.2243
12/09/2003 10:10:00*23.2243*23.2243*23.2243*23.2243
12/09/2003 10:15:00*23.2243*23.2243*23.2243*23.2243
12/09/2003 10:20:00*23.2247*23.2247*23.2247*23.2243
12/09/2003 10:25:00*23.2247*23.2247*23.2247*23.2247
12/09/2003 10:30:00*23.2247*23.2247*23.2247*23.2247
12/09/2003 10:35:00*23.2233*23.2233*23.2247*23.2233
12/09/2003 10:40:00*23.2233*23.2233*23.2233*23.2233
12/09/2003 10:45:00*23.2233*23.2233*23.2233*23.2233
12/09/2003 10:50:00*23.2221*23.2221*23.2233*23.2221
12/09/2003 10:55:00*23.2221*23.2221*23.2221*23.2221
12/09/2003 11:00:00*23.2221*23.2221*23.2221*23.2221
12/09/2003 11:05:00*23.2364*23.2364*23.2364*23.2221
12/09/2003 11:10:00*23.2364*23.2364*23.2364*23.2364
12/09/2003 11:15:00*23.2364*23.2364*23.2364*23.2364
12/09/2003 11:20:00*23.2149*23.2149*23.2364*23.2149
12/09/2003 11:25:00*23.2149*23.2149*23.2149*23.2149
12/09/2003 11:30:00*23.2149*23.2149*23.2149*23.2149
12/09/2003 11:35:00*23.2333*23.2333*23.2333*23.2149
12/09/2003 11:40:00*23.2333*23.2333*23.2333*23.2333
12/09/2003 11:45:00*23.2333*23.2333*23.2333*23.2333
12/09/2003 11:50:00*23.2333*23.2333*23.2333*23.2333
12/09/2003 11:55:00*23.2333*23.2333*23.2333*23.2333
12/09/2003 12:00:00*23.2333*23.2333*23.2333*23.2333
12/09/2003 12:05:00*23.216*23.216*23.2333*23.216
12/09/2003 12:10:00*23.216*23.216*23.216*23.216
12/09/2003 12:15:00*23.216*23.216*23.216*23.216
12/09/2003 12:20:00*23.2348*23.2348*23.2348*23.216
12/09/2003 12:25:00*23.2348*23.2348*23.2348*23.2348
12/09/2003 12:30:00*23.2348*23.2348*23.2348*23.2348
12/09/2003 12:35:00*23.1987*23.1987*23.2348*23.1987
12/09/2003 12:40:00*23.1987*23.1987*23.1987*23.1987
12/09/2003 12:45:00*23.1987*23.1987*23.1987*23.1987
12/09/2003 12:50:00*23.2096*23.2096*23.2096*23.1987
12/09/2003 12:55:00*23.2096*23.2096*23.2096*23.2096
12/09/2003 13:00:00*23.2096*23.2096*23.2096*23.2096
12/09/2003 13:05:00*23.2093*23.2093*23.2096*23.2093
12/09/2003 13:10:00*23.2093*23.2093*23.2093*23.2093
12/09/2003 13:15:00*23.2093*23.2093*23.2093*23.2093
12/09/2003 13:20:00*23.1987*23.1987*23.2093*23.1987
12/09/2003 13:25:00*23.1987*23.1987*23.1987*23.1987
12/09/2003 13:30:00*23.1987*23.1987*23.1987*23.1987
12/09/2003 13:35:00*23.2289*23.2289*23.2289*23.1987
12/09/2003 13:40:00*23.2289*23.2289*23.2289*23.2289
12/09/2003 13:45:00*23.2289*23.2289*23.2289*23.2289
12/09/2003 13:50:00*23.2273*23.2273*23.2289*23.2273
12/09/2003 13:55:00*23.2273*23.2273*23.2273*23.2273
12/09/2003 14:00:00*23.2273*23.2273*23.2273*23.2273
12/09/2003 14:05:00*23.2306*23.2306*23.2306*23.2273
12/09/2003 14:10:00*23.2306*23.2306*23.2306*23.2306
12/09/2003 14:15:00*23.2306*23.2306*23.2306*23.2306
12/09/2003 14:20:00*23.2389*23.2389*23.2389*23.2306
12/09/2003 14:25:00*23.2389*23.2389*23.2389*23.2389
12/09/2003 14:30:00*23.2389*23.2389*23.2389*23.2389
12/09/2003 14:35:00*23.2295*23.2295*23.2389*23.2295
12/09/2003 14:40:00*23.2295*23.2295*23.2295*23.2295
12/09/2003 14:45:00*23.2295*23.2295*23.2295*23.2295
12/09/2003 14:50:00*23.2373*23.2373*23.2373*23.2295
12/09/2003 14:55:00*23.2373*23.2373*23.2373*23.2373
12/09/2003 15:00:00*23.2373*23.2373*23.2373*23.2373
12/09/2003 15:05:00*23.2193*23.2193*23.2373*23.2193
12/09/2003 15:10:00*23.2193*23.2193*23.2193*23.2193
12/09/2003 15:15:00*23.2193*23.2193*23.2193*23.2193
12/09/2003 15:20:00*23.2258*23.2258*23.2258*23.2193
12/09/2003 15:25:00*23.2258*23.2258*23.2258*23.2258
12/09/2003 15:30:00*23.2258*23.2258*23.2258*23.2258
12/09/2003 15:35:00*23.2316*23.2316*23.2316*23.2258
12/09/2003 15:40:00*23.2316*23.2316*23.2316*23.2316
12/09/2003 15:45:00*23.2316*23.2316*23.2316*23.2316
12/09/2003 15:50:00*23.2251*23.2251*23.2316*23.2251
12/09/2003 15:55:00*23.2251*23.2251*23.2251*23.2251
12/09/2003 16:00:00*23.2251*23.2251*23.2251*23.2251
12/09/2003 16:05:00*23.2259*23.2259*23.2259*23.2251
12/09/2003 16:10:00*23.2259*23.2259*23.2259*23.2259
12/09/2003 16:15:00*23.2259*23.2259*23.2259*23.2259
12/09/2003 16:20:00*23.2167*23.2167*23.2259*23.2167
12/09/2003 16:25:00*23.2167*23.2167*23.2167*23.2167
12/09/2003 16:30:00*23.2167*23.2167*23.2167*23.2167
12/09/2003 16:35:00*23.2738*23.2738*23.2738*23.2167
12/09/2003 16:40:00*23.2738*23.2738*23.2738*23.2738
12/09/2003 16:45:00*23.2738*23.2738*23.2738*23.2738
12/09/2003 16:50:00*23.2666*23.2666*23.2738*23.2666
12/09/2003 16:55:00*23.2666*23.2666*23.2666*23.2666
12/09/2003 17:00:00*23.2666*23.2666*23.2666*23.2666
