11/10/2003 17:05:00*22.9994*22.9994*22.9994*22.9639
11/10/2003 17:10:00*22.9994*22.9994*22.9994*22.9994
11/10/2003 17:15:00*22.9994*22.9994*22.9994*22.9994
11/10/2003 17:20:00*22.9902*22.9902*22.9994*22.9902
11/10/2003 17:25:00*22.9902*22.9902*22.9902*22.9902
11/10/2003 17:30:00*22.9902*22.9902*22.9902*22.9902
11/10/2003 17:35:00*22.9847*22.9847*22.9902*22.9847
11/10/2003 17:40:00*22.9847*22.9847*22.9847*22.9847
11/10/2003 17:45:00*22.9847*22.9847*22.9847*22.9847
11/10/2003 17:50:00*22.9832*22.9832*22.9847*22.9832
11/10/2003 17:55:00*22.9832*22.9832*22.9832*22.9832
11/10/2003 18:00:00*22.9832*22.9832*22.9832*22.9832
11/10/2003 18:05:00*22.9832*22.9832*22.9832*22.9832
11/10/2003 18:10:00*22.9832*22.9832*22.9832*22.9832
11/10/2003 18:15:00*22.9832*22.9832*22.9832*22.9832
11/10/2003 18:20:00*22.9832*22.9832*22.9832*22.9832
11/10/2003 18:25:00*22.9832*22.9832*22.9832*22.9832
11/10/2003 18:30:00*22.9832*22.9832*22.9832*22.9832
11/10/2003 18:35:00*22.9705*22.9705*22.9832*22.9705
11/10/2003 18:40:00*22.9705*22.9705*22.9705*22.9705
11/10/2003 18:45:00*22.9705*22.9705*22.9705*22.9705
11/10/2003 18:50:00*22.9754*22.9754*22.9754*22.9705
11/10/2003 18:55:00*22.9754*22.9754*22.9754*22.9754
11/10/2003 19:00:00*22.9754*22.9754*22.9754*22.9754
11/10/2003 19:05:00*22.9817*22.9817*22.9817*22.9754
11/10/2003 19:10:00*22.9817*22.9817*22.9817*22.9817
11/10/2003 19:15:00*22.9817*22.9817*22.9817*22.9817
11/10/2003 19:20:00*22.9961*22.9961*22.9961*22.9817
11/10/2003 19:25:00*22.9961*22.9961*22.9961*22.9961
11/10/2003 19:30:00*22.9961*22.9961*22.9961*22.9961
11/10/2003 19:35:00*22.9803*22.9803*22.9961*22.9803
11/10/2003 19:40:00*22.9803*22.9803*22.9803*22.9803
11/10/2003 19:45:00*22.9803*22.9803*22.9803*22.9803
11/10/2003 19:50:00*22.9607*22.9607*22.9803*22.9607
11/10/2003 19:55:00*22.9607*22.9607*22.9607*22.9607
11/10/2003 20:00:00*22.9607*22.9607*22.9607*22.9607
11/10/2003 20:05:00*22.9743*22.9743*22.9743*22.9607
11/10/2003 20:10:00*22.9743*22.9743*22.9743*22.9743
11/10/2003 20:15:00*22.9743*22.9743*22.9743*22.9743
11/10/2003 20:20:00*22.9797*22.9797*22.9797*22.9743
11/10/2003 20:25:00*22.9797*22.9797*22.9797*22.9797
11/10/2003 20:30:00*22.9797*22.9797*22.9797*22.9797
11/10/2003 20:35:00*22.9819*22.9819*22.9819*22.9797
11/10/2003 20:40:00*22.9819*22.9819*22.9819*22.9819
11/10/2003 20:45:00*22.9819*22.9819*22.9819*22.9819
11/10/2003 20:50:00*22.9999*22.9999*22.9999*22.9819
11/10/2003 20:55:00*22.9999*22.9999*22.9999*22.9999
11/10/2003 21:00:00*22.9999*22.9999*22.9999*22.9999
11/10/2003 21:05:00*22.9993*22.9993*22.9999*22.9993
11/10/2003 21:10:00*22.9993*22.9993*22.9993*22.9993
11/10/2003 21:15:00*22.9993*22.9993*22.9993*22.9993
11/10/2003 21:20:00*23.0106*23.0106*23.0106*22.9993
11/10/2003 21:25:00*23.0106*23.0106*23.0106*23.0106
11/10/2003 21:30:00*23.0106*23.0106*23.0106*23.0106
11/10/2003 21:35:00*22.9969*22.9969*23.0106*22.9969
11/10/2003 21:40:00*22.9969*22.9969*22.9969*22.9969
11/10/2003 21:45:00*22.9969*22.9969*22.9969*22.9969
11/10/2003 21:50:00*22.996*22.996*22.9969*22.996
11/10/2003 21:55:00*22.996*22.996*22.996*22.996
11/10/2003 22:00:00*22.996*22.996*22.996*22.996
11/10/2003 22:05:00*22.9961*22.9961*22.9961*22.996
11/10/2003 22:10:00*22.9961*22.9961*22.9961*22.9961
11/10/2003 22:15:00*22.9961*22.9961*22.9961*22.9961
11/10/2003 22:20:00*23.0037*23.0037*23.0037*22.9961
11/10/2003 22:25:00*23.0037*23.0037*23.0037*23.0037
11/10/2003 22:30:00*23.0037*23.0037*23.0037*23.0037
11/10/2003 22:35:00*23.0017*23.0017*23.0037*23.0017
11/10/2003 22:40:00*23.0017*23.0017*23.0017*23.0017
11/10/2003 22:45:00*23.0017*23.0017*23.0017*23.0017
11/10/2003 22:50:00*23.0015*23.0015*23.0017*23.0015
11/10/2003 22:55:00*23.0015*23.0015*23.0015*23.0015
11/10/2003 23:00:00*23.0015*23.0015*23.0015*23.0015
11/10/2003 23:05:00*23.0022*23.0022*23.0022*23.0015
11/10/2003 23:10:00*23.0022*23.0022*23.0022*23.0022
11/10/2003 23:15:00*23.0022*23.0022*23.0022*23.0022
11/10/2003 23:20:00*22.9965*22.9965*23.0022*22.9965
11/10/2003 23:25:00*22.9965*22.9965*22.9965*22.9965
11/10/2003 23:30:00*22.9965*22.9965*22.9965*22.9965
11/10/2003 23:35:00*22.9938*22.9938*22.9965*22.9938
11/10/2003 23:40:00*22.9938*22.9938*22.9938*22.9938
11/10/2003 23:45:00*22.9938*22.9938*22.9938*22.9938
11/10/2003 23:50:00*22.9992*22.9992*22.9992*22.9938
11/10/2003 23:55:00*22.9992*22.9992*22.9992*22.9992
11/11/2003 00:00:00*22.9992*22.9992*22.9992*22.9992
11/11/2003 00:05:00*22.9936*22.9936*22.9992*22.9936
11/11/2003 00:10:00*22.9936*22.9936*22.9936*22.9936
11/11/2003 00:15:00*22.9936*22.9936*22.9936*22.9936
11/11/2003 00:20:00*22.9966*22.9966*22.9966*22.9936
11/11/2003 00:25:00*22.9966*22.9966*22.9966*22.9966
11/11/2003 00:30:00*22.9966*22.9966*22.9966*22.9966
11/11/2003 00:35:00*22.9966*22.9966*22.9966*22.9966
11/11/2003 00:40:00*22.9966*22.9966*22.9966*22.9966
11/11/2003 00:45:00*22.9966*22.9966*22.9966*22.9966
11/11/2003 00:50:00*22.9963*22.9963*22.9966*22.9963
11/11/2003 00:55:00*22.9963*22.9963*22.9963*22.9963
11/11/2003 01:00:00*22.9963*22.9963*22.9963*22.9963
11/11/2003 01:05:00*22.9982*22.9982*22.9982*22.9963
11/11/2003 01:10:00*22.9982*22.9982*22.9982*22.9982
11/11/2003 01:15:00*22.9982*22.9982*22.9982*22.9982
11/11/2003 01:20:00*22.9985*22.9985*22.9985*22.9982
11/11/2003 01:25:00*22.9985*22.9985*22.9985*22.9985
11/11/2003 01:30:00*22.9985*22.9985*22.9985*22.9985
11/11/2003 01:35:00*23.0011*23.0011*23.0011*22.9985
11/11/2003 01:40:00*23.0011*23.0011*23.0011*23.0011
11/11/2003 01:45:00*23.0011*23.0011*23.0011*23.0011
11/11/2003 01:50:00*22.9909*22.9909*23.0011*22.9909
11/11/2003 01:55:00*22.9909*22.9909*22.9909*22.9909
11/11/2003 02:00:00*22.9909*22.9909*22.9909*22.9909
11/11/2003 02:05:00*22.9986*22.9986*22.9986*22.9909
11/11/2003 02:10:00*22.9986*22.9986*22.9986*22.9986
11/11/2003 02:15:00*22.9986*22.9986*22.9986*22.9986
11/11/2003 02:20:00*22.9901*22.9901*22.9986*22.9901
11/11/2003 02:25:00*22.9901*22.9901*22.9901*22.9901
11/11/2003 02:30:00*22.9901*22.9901*22.9901*22.9901
11/11/2003 02:35:00*23.0022*23.0022*23.0022*22.9901
11/11/2003 02:40:00*23.0022*23.0022*23.0022*23.0022
11/11/2003 02:45:00*23.0022*23.0022*23.0022*23.0022
11/11/2003 02:50:00*22.9991*22.9991*23.0022*22.9991
11/11/2003 02:55:00*22.9991*22.9991*22.9991*22.9991
11/11/2003 03:00:00*22.9991*22.9991*22.9991*22.9991
11/11/2003 03:05:00*23.0034*23.0034*23.0034*22.9991
11/11/2003 03:10:00*23.0034*23.0034*23.0034*23.0034
11/11/2003 03:15:00*23.0034*23.0034*23.0034*23.0034
11/11/2003 03:20:00*22.9864*22.9864*23.0034*22.9864
11/11/2003 03:25:00*22.9864*22.9864*22.9864*22.9864
11/11/2003 03:30:00*22.9864*22.9864*22.9864*22.9864
11/11/2003 03:35:00*23.0043*23.0043*23.0043*22.9864
11/11/2003 03:40:00*23.0043*23.0043*23.0043*23.0043
11/11/2003 03:45:00*23.0043*23.0043*23.0043*23.0043
11/11/2003 03:50:00*22.9797*22.9797*23.0043*22.9797
11/11/2003 03:55:00*22.9797*22.9797*22.9797*22.9797
11/11/2003 04:00:00*22.9797*22.9797*22.9797*22.9797
11/11/2003 04:05:00*22.9859*22.9859*22.9859*22.9797
11/11/2003 04:10:00*22.9859*22.9859*22.9859*22.9859
11/11/2003 04:15:00*22.9859*22.9859*22.9859*22.9859
11/11/2003 04:20:00*22.9922*22.9922*22.9922*22.9859
11/11/2003 04:25:00*22.9922*22.9922*22.9922*22.9922
11/11/2003 04:30:00*22.9922*22.9922*22.9922*22.9922
11/11/2003 04:35:00*22.8696*22.8696*22.9922*22.8696
11/11/2003 04:40:00*22.8696*22.8696*22.8696*22.8696
11/11/2003 04:45:00*22.8696*22.8696*22.8696*22.8696
11/11/2003 04:50:00*22.865*22.865*22.8696*22.865
11/11/2003 04:55:00*22.865*22.865*22.865*22.865
11/11/2003 05:00:00*22.865*22.865*22.865*22.865
11/11/2003 05:05:00*22.9784*22.9784*22.9784*22.865
11/11/2003 05:10:00*22.9784*22.9784*22.9784*22.9784
11/11/2003 05:15:00*22.9784*22.9784*22.9784*22.9784
11/11/2003 05:20:00*22.9855*22.9855*22.9855*22.9784
11/11/2003 05:25:00*22.9855*22.9855*22.9855*22.9855
11/11/2003 05:30:00*22.9855*22.9855*22.9855*22.9855
11/11/2003 05:35:00*23.0096*23.0096*23.0096*22.9855
11/11/2003 05:40:00*23.0096*23.0096*23.0096*23.0096
11/11/2003 05:45:00*23.0096*23.0096*23.0096*23.0096
11/11/2003 05:50:00*23.0149*23.0149*23.0149*23.0096
11/11/2003 05:55:00*23.0149*23.0149*23.0149*23.0149
11/11/2003 06:00:00*23.0149*23.0149*23.0149*23.0149
11/11/2003 06:05:00*23.027*23.027*23.027*23.0149
11/11/2003 06:10:00*23.027*23.027*23.027*23.027
11/11/2003 06:15:00*23.027*23.027*23.027*23.027
11/11/2003 06:20:00*23.0083*23.0083*23.027*23.0083
11/11/2003 06:25:00*23.0083*23.0083*23.0083*23.0083
11/11/2003 06:30:00*23.0083*23.0083*23.0083*23.0083
11/11/2003 06:35:00*23.0024*23.0024*23.0083*23.0024
11/11/2003 06:40:00*23.0024*23.0024*23.0024*23.0024
11/11/2003 06:45:00*23.0024*23.0024*23.0024*23.0024
11/11/2003 06:50:00*23.0148*23.0148*23.0148*23.0024
11/11/2003 06:55:00*23.0148*23.0148*23.0148*23.0148
11/11/2003 07:00:00*23.0148*23.0148*23.0148*23.0148
11/11/2003 07:05:00*23.0125*23.0125*23.0148*23.0125
11/11/2003 07:10:00*23.0125*23.0125*23.0125*23.0125
11/11/2003 07:15:00*23.0125*23.0125*23.0125*23.0125
11/11/2003 07:20:00*23.0027*23.0027*23.0125*23.0027
11/11/2003 07:25:00*23.0027*23.0027*23.0027*23.0027
11/11/2003 07:30:00*23.0027*23.0027*23.0027*23.0027
11/11/2003 07:35:00*23.0172*23.0172*23.0172*23.0027
11/11/2003 07:40:00*23.0172*23.0172*23.0172*23.0172
11/11/2003 07:45:00*23.0172*23.0172*23.0172*23.0172
11/11/2003 07:50:00*23.021*23.021*23.021*23.0172
11/11/2003 07:55:00*23.021*23.021*23.021*23.021
11/11/2003 08:00:00*23.021*23.021*23.021*23.021
11/11/2003 08:05:00*23.0273*23.0273*23.0273*23.021
11/11/2003 08:10:00*23.0273*23.0273*23.0273*23.0273
11/11/2003 08:15:00*23.0273*23.0273*23.0273*23.0273
11/11/2003 08:20:00*23.0125*23.0125*23.0273*23.0125
11/11/2003 08:25:00*23.0125*23.0125*23.0125*23.0125
11/11/2003 08:30:00*23.0125*23.0125*23.0125*23.0125
11/11/2003 08:35:00*23.0081*23.0081*23.0125*23.0081
11/11/2003 08:40:00*23.0081*23.0081*23.0081*23.0081
11/11/2003 08:45:00*23.0081*23.0081*23.0081*23.0081
11/11/2003 08:50:00*23.0219*23.0219*23.0219*23.0081
11/11/2003 08:55:00*23.0219*23.0219*23.0219*23.0219
11/11/2003 09:00:00*23.0219*23.0219*23.0219*23.0219
11/11/2003 09:05:00*23.0213*23.0213*23.0219*23.0213
11/11/2003 09:10:00*23.0213*23.0213*23.0213*23.0213
11/11/2003 09:15:00*23.0213*23.0213*23.0213*23.0213
11/11/2003 09:20:00*23.0022*23.0022*23.0213*23.0022
11/11/2003 09:25:00*23.0022*23.0022*23.0022*23.0022
11/11/2003 09:30:00*23.0022*23.0022*23.0022*23.0022
11/11/2003 09:35:00*23.0119*23.0119*23.0119*23.0022
11/11/2003 09:40:00*23.0119*23.0119*23.0119*23.0119
11/11/2003 09:45:00*23.0119*23.0119*23.0119*23.0119
11/11/2003 09:50:00*23.0261*23.0261*23.0261*23.0119
11/11/2003 09:55:00*23.0261*23.0261*23.0261*23.0261
11/11/2003 10:00:00*23.0261*23.0261*23.0261*23.0261
11/11/2003 10:05:00*23.0197*23.0197*23.0261*23.0197
11/11/2003 10:10:00*23.0197*23.0197*23.0197*23.0197
11/11/2003 10:15:00*23.0197*23.0197*23.0197*23.0197
11/11/2003 10:20:00*23.0296*23.0296*23.0296*23.0197
11/11/2003 10:25:00*23.0296*23.0296*23.0296*23.0296
11/11/2003 10:30:00*23.0296*23.0296*23.0296*23.0296
11/11/2003 10:35:00*23.037*23.037*23.037*23.0296
11/11/2003 10:40:00*23.037*23.037*23.037*23.037
11/11/2003 10:45:00*23.037*23.037*23.037*23.037
11/11/2003 10:50:00*23.0332*23.0332*23.037*23.0332
11/11/2003 10:55:00*23.0332*23.0332*23.0332*23.0332
11/11/2003 11:00:00*23.0332*23.0332*23.0332*23.0332
11/11/2003 11:05:00*23.0501*23.0501*23.0501*23.0332
11/11/2003 11:10:00*23.0501*23.0501*23.0501*23.0501
11/11/2003 11:15:00*23.0501*23.0501*23.0501*23.0501
11/11/2003 11:20:00*23.045*23.045*23.0501*23.045
11/11/2003 11:25:00*23.045*23.045*23.045*23.045
11/11/2003 11:30:00*23.045*23.045*23.045*23.045
11/11/2003 11:35:00*23.051*23.051*23.051*23.045
11/11/2003 11:40:00*23.051*23.051*23.051*23.051
11/11/2003 11:45:00*23.051*23.051*23.051*23.051
11/11/2003 11:50:00*23.0513*23.0513*23.0513*23.051
11/11/2003 11:55:00*23.0513*23.0513*23.0513*23.0513
11/11/2003 12:00:00*23.0513*23.0513*23.0513*23.0513
11/11/2003 12:05:00*23.0024*23.0024*23.0513*23.0024
11/11/2003 12:10:00*23.0024*23.0024*23.0024*23.0024
11/11/2003 12:15:00*23.0024*23.0024*23.0024*23.0024
11/11/2003 12:20:00*23.0056*23.0056*23.0056*23.0024
11/11/2003 12:25:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 12:30:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 12:35:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 12:40:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 12:45:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 12:50:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 12:55:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:00:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:05:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:10:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:15:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:20:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:25:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:30:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:35:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:40:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:45:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:50:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 13:55:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 14:00:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 14:05:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 14:10:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 14:15:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 14:20:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 14:25:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 14:30:00*23.0056*23.0056*23.0056*23.0056
11/11/2003 14:35:00*23.0001*23.0001*23.0056*23.0001
11/11/2003 14:40:00*23.0001*23.0001*23.0001*23.0001
11/11/2003 14:45:00*23.0001*23.0001*23.0001*23.0001
11/11/2003 14:50:00*22.9977*22.9977*23.0001*22.9977
11/11/2003 14:55:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:00:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:05:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:10:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:15:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:20:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:25:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:30:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:35:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:40:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:45:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:50:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 15:55:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:00:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:05:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:10:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:15:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:20:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:25:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:30:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:35:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:40:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:45:00*22.9977*22.9977*22.9977*22.9977
11/11/2003 16:50:00*22.996*22.996*22.9977*22.996
11/11/2003 16:55:00*22.996*22.996*22.996*22.996
11/11/2003 17:00:00*22.996*22.996*22.996*22.996
