11/05/2003 17:05:00*22.9232*22.9232*22.9232*22.9178
11/05/2003 17:10:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:15:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:20:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:25:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:30:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:35:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:40:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:45:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:50:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 17:55:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 18:00:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 18:05:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 18:10:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 18:15:00*22.9232*22.9232*22.9232*22.9232
11/05/2003 18:20:00*22.9135*22.9135*22.9232*22.9135
11/05/2003 18:25:00*22.9135*22.9135*22.9135*22.9135
11/05/2003 18:30:00*22.9135*22.9135*22.9135*22.9135
11/05/2003 18:35:00*22.9153*22.9153*22.9153*22.9135
11/05/2003 18:40:00*22.9153*22.9153*22.9153*22.9153
11/05/2003 18:45:00*22.9153*22.9153*22.9153*22.9153
11/05/2003 18:50:00*22.9153*22.9153*22.9153*22.9153
11/05/2003 18:55:00*22.9153*22.9153*22.9153*22.9153
11/05/2003 19:00:00*22.9153*22.9153*22.9153*22.9153
11/05/2003 19:05:00*22.9153*22.9153*22.9153*22.9153
11/05/2003 19:10:00*22.9153*22.9153*22.9153*22.9153
11/05/2003 19:15:00*22.9153*22.9153*22.9153*22.9153
11/05/2003 19:20:00*22.9046*22.9046*22.9153*22.9046
11/05/2003 19:25:00*22.9046*22.9046*22.9046*22.9046
11/05/2003 19:30:00*22.9046*22.9046*22.9046*22.9046
11/05/2003 19:35:00*22.9002*22.9002*22.9046*22.9002
11/05/2003 19:40:00*22.9002*22.9002*22.9002*22.9002
11/05/2003 19:45:00*22.9002*22.9002*22.9002*22.9002
11/05/2003 19:50:00*22.8986*22.8986*22.9002*22.8986
11/05/2003 19:55:00*22.8986*22.8986*22.8986*22.8986
11/05/2003 20:00:00*22.8986*22.8986*22.8986*22.8986
11/05/2003 20:05:00*22.9023*22.9023*22.9023*22.8986
11/05/2003 20:10:00*22.9023*22.9023*22.9023*22.9023
11/05/2003 20:15:00*22.9023*22.9023*22.9023*22.9023
11/05/2003 20:20:00*22.892*22.892*22.9023*22.892
11/05/2003 20:25:00*22.892*22.892*22.892*22.892
11/05/2003 20:30:00*22.892*22.892*22.892*22.892
11/05/2003 20:35:00*22.8811*22.8811*22.892*22.8811
11/05/2003 20:40:00*22.8811*22.8811*22.8811*22.8811
11/05/2003 20:45:00*22.8811*22.8811*22.8811*22.8811
11/05/2003 20:50:00*22.8901*22.8901*22.8901*22.8811
11/05/2003 20:55:00*22.8901*22.8901*22.8901*22.8901
11/05/2003 21:00:00*22.8901*22.8901*22.8901*22.8901
11/05/2003 21:05:00*22.8858*22.8858*22.8901*22.8858
11/05/2003 21:10:00*22.8858*22.8858*22.8858*22.8858
11/05/2003 21:15:00*22.8858*22.8858*22.8858*22.8858
11/05/2003 21:20:00*22.8897*22.8897*22.8897*22.8858
11/05/2003 21:25:00*22.8897*22.8897*22.8897*22.8897
11/05/2003 21:30:00*22.8897*22.8897*22.8897*22.8897
11/05/2003 21:35:00*22.8843*22.8843*22.8897*22.8843
11/05/2003 21:40:00*22.8843*22.8843*22.8843*22.8843
11/05/2003 21:45:00*22.8843*22.8843*22.8843*22.8843
11/05/2003 21:50:00*22.8905*22.8905*22.8905*22.8843
11/05/2003 21:55:00*22.8905*22.8905*22.8905*22.8905
11/05/2003 22:00:00*22.8905*22.8905*22.8905*22.8905
11/05/2003 22:05:00*22.8871*22.8871*22.8905*22.8871
11/05/2003 22:10:00*22.8871*22.8871*22.8871*22.8871
11/05/2003 22:15:00*22.8871*22.8871*22.8871*22.8871
11/05/2003 22:20:00*22.8848*22.8848*22.8871*22.8848
11/05/2003 22:25:00*22.8848*22.8848*22.8848*22.8848
11/05/2003 22:30:00*22.8848*22.8848*22.8848*22.8848
11/05/2003 22:35:00*22.8813*22.8813*22.8848*22.8813
11/05/2003 22:40:00*22.8813*22.8813*22.8813*22.8813
11/05/2003 22:45:00*22.8813*22.8813*22.8813*22.8813
11/05/2003 22:50:00*22.8876*22.8876*22.8876*22.8813
11/05/2003 22:55:00*22.8876*22.8876*22.8876*22.8876
11/05/2003 23:00:00*22.8876*22.8876*22.8876*22.8876
11/05/2003 23:05:00*22.8919*22.8919*22.8919*22.8876
11/05/2003 23:10:00*22.8919*22.8919*22.8919*22.8919
11/05/2003 23:15:00*22.8919*22.8919*22.8919*22.8919
11/05/2003 23:20:00*22.8865*22.8865*22.8919*22.8865
11/05/2003 23:25:00*22.8865*22.8865*22.8865*22.8865
11/05/2003 23:30:00*22.8865*22.8865*22.8865*22.8865
11/05/2003 23:35:00*22.8936*22.8936*22.8936*22.8865
11/05/2003 23:40:00*22.8936*22.8936*22.8936*22.8936
11/05/2003 23:45:00*22.8936*22.8936*22.8936*22.8936
11/05/2003 23:50:00*22.9062*22.9062*22.9062*22.8936
11/05/2003 23:55:00*22.9062*22.9062*22.9062*22.9062
11/06/2003 00:00:00*22.9062*22.9062*22.9062*22.9062
11/06/2003 00:05:00*22.9091*22.9091*22.9091*22.9062
11/06/2003 00:10:00*22.9091*22.9091*22.9091*22.9091
11/06/2003 00:15:00*22.9091*22.9091*22.9091*22.9091
11/06/2003 00:20:00*22.9094*22.9094*22.9094*22.9091
11/06/2003 00:25:00*22.9094*22.9094*22.9094*22.9094
11/06/2003 00:30:00*22.9094*22.9094*22.9094*22.9094
11/06/2003 00:35:00*22.9068*22.9068*22.9094*22.9068
11/06/2003 00:40:00*22.9068*22.9068*22.9068*22.9068
11/06/2003 00:45:00*22.9068*22.9068*22.9068*22.9068
11/06/2003 00:50:00*22.909*22.909*22.909*22.9068
11/06/2003 00:55:00*22.909*22.909*22.909*22.909
11/06/2003 01:00:00*22.909*22.909*22.909*22.909
11/06/2003 01:05:00*22.8976*22.8976*22.909*22.8976
11/06/2003 01:10:00*22.8976*22.8976*22.8976*22.8976
11/06/2003 01:15:00*22.8976*22.8976*22.8976*22.8976
11/06/2003 01:20:00*22.9078*22.9078*22.9078*22.8976
11/06/2003 01:25:00*22.9078*22.9078*22.9078*22.9078
11/06/2003 01:30:00*22.9078*22.9078*22.9078*22.9078
11/06/2003 01:35:00*22.9047*22.9047*22.9078*22.9047
11/06/2003 01:40:00*22.9047*22.9047*22.9047*22.9047
11/06/2003 01:45:00*22.9047*22.9047*22.9047*22.9047
11/06/2003 01:50:00*22.9112*22.9112*22.9112*22.9047
11/06/2003 01:55:00*22.9112*22.9112*22.9112*22.9112
11/06/2003 02:00:00*22.9112*22.9112*22.9112*22.9112
11/06/2003 02:05:00*22.9017*22.9017*22.9112*22.9017
11/06/2003 02:10:00*22.9017*22.9017*22.9017*22.9017
11/06/2003 02:15:00*22.9017*22.9017*22.9017*22.9017
11/06/2003 02:20:00*22.9142*22.9142*22.9142*22.9017
11/06/2003 02:25:00*22.9142*22.9142*22.9142*22.9142
11/06/2003 02:30:00*22.9142*22.9142*22.9142*22.9142
11/06/2003 02:35:00*22.9244*22.9244*22.9244*22.9142
11/06/2003 02:40:00*22.9244*22.9244*22.9244*22.9244
11/06/2003 02:45:00*22.9244*22.9244*22.9244*22.9244
11/06/2003 02:50:00*22.9254*22.9254*22.9254*22.9244
11/06/2003 02:55:00*22.9254*22.9254*22.9254*22.9254
11/06/2003 03:00:00*22.9254*22.9254*22.9254*22.9254
11/06/2003 03:05:00*22.9065*22.9065*22.9254*22.9065
11/06/2003 03:10:00*22.9065*22.9065*22.9065*22.9065
11/06/2003 03:15:00*22.9065*22.9065*22.9065*22.9065
11/06/2003 03:20:00*22.9396*22.9396*22.9396*22.9065
11/06/2003 03:25:00*22.9396*22.9396*22.9396*22.9396
11/06/2003 03:30:00*22.9396*22.9396*22.9396*22.9396
11/06/2003 03:35:00*22.9461*22.9461*22.9461*22.9396
11/06/2003 03:40:00*22.9461*22.9461*22.9461*22.9461
11/06/2003 03:45:00*22.9461*22.9461*22.9461*22.9461
11/06/2003 03:50:00*22.9119*22.9119*22.9461*22.9119
11/06/2003 03:55:00*22.9119*22.9119*22.9119*22.9119
11/06/2003 04:00:00*22.9119*22.9119*22.9119*22.9119
11/06/2003 04:05:00*22.9028*22.9028*22.9119*22.9028
11/06/2003 04:10:00*22.9028*22.9028*22.9028*22.9028
11/06/2003 04:15:00*22.9028*22.9028*22.9028*22.9028
11/06/2003 04:20:00*22.9103*22.9103*22.9103*22.9028
11/06/2003 04:25:00*22.9103*22.9103*22.9103*22.9103
11/06/2003 04:30:00*22.9103*22.9103*22.9103*22.9103
11/06/2003 04:35:00*22.8904*22.8904*22.9103*22.8904
11/06/2003 04:40:00*22.8904*22.8904*22.8904*22.8904
11/06/2003 04:45:00*22.8904*22.8904*22.8904*22.8904
11/06/2003 04:50:00*22.8915*22.8915*22.8915*22.8904
11/06/2003 04:55:00*22.8915*22.8915*22.8915*22.8915
11/06/2003 05:00:00*22.8915*22.8915*22.8915*22.8915
11/06/2003 05:05:00*22.901*22.901*22.901*22.8915
11/06/2003 05:10:00*22.901*22.901*22.901*22.901
11/06/2003 05:15:00*22.901*22.901*22.901*22.901
11/06/2003 05:20:00*22.8874*22.8874*22.901*22.8874
11/06/2003 05:25:00*22.8874*22.8874*22.8874*22.8874
11/06/2003 05:30:00*22.8874*22.8874*22.8874*22.8874
11/06/2003 05:35:00*22.8971*22.8971*22.8971*22.8874
11/06/2003 05:40:00*22.8971*22.8971*22.8971*22.8971
11/06/2003 05:45:00*22.8971*22.8971*22.8971*22.8971
11/06/2003 05:50:00*22.926*22.926*22.926*22.8971
11/06/2003 05:55:00*22.926*22.926*22.926*22.926
11/06/2003 06:00:00*22.926*22.926*22.926*22.926
11/06/2003 06:05:00*22.8868*22.8868*22.926*22.8868
11/06/2003 06:10:00*22.8868*22.8868*22.8868*22.8868
11/06/2003 06:15:00*22.8868*22.8868*22.8868*22.8868
11/06/2003 06:20:00*22.8826*22.8826*22.8868*22.8826
11/06/2003 06:25:00*22.8826*22.8826*22.8826*22.8826
11/06/2003 06:30:00*22.8826*22.8826*22.8826*22.8826
11/06/2003 06:35:00*22.856*22.856*22.8826*22.856
11/06/2003 06:40:00*22.856*22.856*22.856*22.856
11/06/2003 06:45:00*22.856*22.856*22.856*22.856
11/06/2003 06:50:00*22.8753*22.8753*22.8753*22.856
11/06/2003 06:55:00*22.8753*22.8753*22.8753*22.8753
11/06/2003 07:00:00*22.8753*22.8753*22.8753*22.8753
11/06/2003 07:05:00*22.8897*22.8897*22.8897*22.8753
11/06/2003 07:10:00*22.8897*22.8897*22.8897*22.8897
11/06/2003 07:15:00*22.8897*22.8897*22.8897*22.8897
11/06/2003 07:20:00*22.857*22.857*22.8897*22.857
11/06/2003 07:25:00*22.857*22.857*22.857*22.857
11/06/2003 07:30:00*22.857*22.857*22.857*22.857
11/06/2003 07:35:00*22.8939*22.8939*22.8939*22.857
11/06/2003 07:40:00*22.8939*22.8939*22.8939*22.8939
11/06/2003 07:45:00*22.8939*22.8939*22.8939*22.8939
11/06/2003 07:50:00*22.9088*22.9088*22.9088*22.8939
11/06/2003 07:55:00*22.9088*22.9088*22.9088*22.9088
11/06/2003 08:00:00*22.9088*22.9088*22.9088*22.9088
11/06/2003 08:05:00*22.9061*22.9061*22.9088*22.9061
11/06/2003 08:10:00*22.9061*22.9061*22.9061*22.9061
11/06/2003 08:15:00*22.9061*22.9061*22.9061*22.9061
11/06/2003 08:20:00*22.8879*22.8879*22.9061*22.8879
11/06/2003 08:25:00*22.8879*22.8879*22.8879*22.8879
11/06/2003 08:30:00*22.8879*22.8879*22.8879*22.8879
11/06/2003 08:35:00*22.9125*22.9125*22.9125*22.8879
11/06/2003 08:40:00*22.9125*22.9125*22.9125*22.9125
11/06/2003 08:45:00*22.9125*22.9125*22.9125*22.9125
11/06/2003 08:50:00*22.9427*22.9427*22.9427*22.9125
11/06/2003 08:55:00*22.9427*22.9427*22.9427*22.9427
11/06/2003 09:00:00*22.9427*22.9427*22.9427*22.9427
11/06/2003 09:05:00*22.9126*22.9126*22.9427*22.9126
11/06/2003 09:10:00*22.9126*22.9126*22.9126*22.9126
11/06/2003 09:15:00*22.9126*22.9126*22.9126*22.9126
11/06/2003 09:20:00*22.9211*22.9211*22.9211*22.9126
11/06/2003 09:25:00*22.9211*22.9211*22.9211*22.9211
11/06/2003 09:30:00*22.9211*22.9211*22.9211*22.9211
11/06/2003 09:35:00*22.9291*22.9291*22.9291*22.9211
11/06/2003 09:40:00*22.9291*22.9291*22.9291*22.9291
11/06/2003 09:45:00*22.9291*22.9291*22.9291*22.9291
11/06/2003 09:50:00*22.956*22.956*22.956*22.9291
11/06/2003 09:55:00*22.956*22.956*22.956*22.956
11/06/2003 10:00:00*22.956*22.956*22.956*22.956
11/06/2003 10:05:00*22.9604*22.9604*22.9604*22.956
11/06/2003 10:10:00*22.9604*22.9604*22.9604*22.9604
11/06/2003 10:15:00*22.9604*22.9604*22.9604*22.9604
11/06/2003 10:20:00*22.9516*22.9516*22.9604*22.9516
11/06/2003 10:25:00*22.9516*22.9516*22.9516*22.9516
11/06/2003 10:30:00*22.9516*22.9516*22.9516*22.9516
11/06/2003 10:35:00*22.9659*22.9659*22.9659*22.9516
11/06/2003 10:40:00*22.9659*22.9659*22.9659*22.9659
11/06/2003 10:45:00*22.9659*22.9659*22.9659*22.9659
11/06/2003 10:50:00*22.9447*22.9447*22.9659*22.9447
11/06/2003 10:55:00*22.9447*22.9447*22.9447*22.9447
11/06/2003 11:00:00*22.9447*22.9447*22.9447*22.9447
11/06/2003 11:05:00*22.9333*22.9333*22.9447*22.9333
11/06/2003 11:10:00*22.9333*22.9333*22.9333*22.9333
11/06/2003 11:15:00*22.9333*22.9333*22.9333*22.9333
11/06/2003 11:20:00*22.9596*22.9596*22.9596*22.9333
11/06/2003 11:25:00*22.9596*22.9596*22.9596*22.9596
11/06/2003 11:30:00*22.9596*22.9596*22.9596*22.9596
11/06/2003 11:35:00*22.9686*22.9686*22.9686*22.9596
11/06/2003 11:40:00*22.9686*22.9686*22.9686*22.9686
11/06/2003 11:45:00*22.9686*22.9686*22.9686*22.9686
11/06/2003 11:50:00*22.967*22.967*22.9686*22.967
11/06/2003 11:55:00*22.967*22.967*22.967*22.967
11/06/2003 12:00:00*22.967*22.967*22.967*22.967
11/06/2003 12:05:00*22.9203*22.9203*22.967*22.9203
11/06/2003 12:10:00*22.9203*22.9203*22.9203*22.9203
11/06/2003 12:15:00*22.9203*22.9203*22.9203*22.9203
11/06/2003 12:20:00*22.9242*22.9242*22.9242*22.9203
11/06/2003 12:25:00*22.9242*22.9242*22.9242*22.9242
11/06/2003 12:30:00*22.9242*22.9242*22.9242*22.9242
11/06/2003 12:35:00*22.9306*22.9306*22.9306*22.9242
11/06/2003 12:40:00*22.9306*22.9306*22.9306*22.9306
11/06/2003 12:45:00*22.9306*22.9306*22.9306*22.9306
11/06/2003 12:50:00*22.9364*22.9364*22.9364*22.9306
11/06/2003 12:55:00*22.9364*22.9364*22.9364*22.9364
11/06/2003 13:00:00*22.9364*22.9364*22.9364*22.9364
11/06/2003 13:05:00*22.9375*22.9375*22.9375*22.9364
11/06/2003 13:10:00*22.9375*22.9375*22.9375*22.9375
11/06/2003 13:15:00*22.9375*22.9375*22.9375*22.9375
11/06/2003 13:20:00*22.9365*22.9365*22.9375*22.9365
11/06/2003 13:25:00*22.9365*22.9365*22.9365*22.9365
11/06/2003 13:30:00*22.9365*22.9365*22.9365*22.9365
11/06/2003 13:35:00*22.9349*22.9349*22.9365*22.9349
11/06/2003 13:40:00*22.9349*22.9349*22.9349*22.9349
11/06/2003 13:45:00*22.9349*22.9349*22.9349*22.9349
11/06/2003 13:50:00*22.9393*22.9393*22.9393*22.9349
11/06/2003 13:55:00*22.9393*22.9393*22.9393*22.9393
11/06/2003 14:00:00*22.9393*22.9393*22.9393*22.9393
11/06/2003 14:05:00*22.9269*22.9269*22.9393*22.9269
11/06/2003 14:10:00*22.9269*22.9269*22.9269*22.9269
11/06/2003 14:15:00*22.9269*22.9269*22.9269*22.9269
11/06/2003 14:20:00*22.9318*22.9318*22.9318*22.9269
11/06/2003 14:25:00*22.9318*22.9318*22.9318*22.9318
11/06/2003 14:30:00*22.9318*22.9318*22.9318*22.9318
11/06/2003 14:35:00*22.9206*22.9206*22.9318*22.9206
11/06/2003 14:40:00*22.9206*22.9206*22.9206*22.9206
11/06/2003 14:45:00*22.9206*22.9206*22.9206*22.9206
11/06/2003 14:50:00*22.9232*22.9232*22.9232*22.9206
11/06/2003 14:55:00*22.9232*22.9232*22.9232*22.9232
11/06/2003 15:00:00*22.9232*22.9232*22.9232*22.9232
11/06/2003 15:05:00*22.905*22.905*22.9232*22.905
11/06/2003 15:10:00*22.905*22.905*22.905*22.905
11/06/2003 15:15:00*22.905*22.905*22.905*22.905
11/06/2003 15:20:00*22.9077*22.9077*22.9077*22.905
11/06/2003 15:25:00*22.9077*22.9077*22.9077*22.9077
11/06/2003 15:30:00*22.9077*22.9077*22.9077*22.9077
11/06/2003 15:35:00*22.9116*22.9116*22.9116*22.9077
11/06/2003 15:40:00*22.9116*22.9116*22.9116*22.9116
11/06/2003 15:45:00*22.9116*22.9116*22.9116*22.9116
11/06/2003 15:50:00*22.9049*22.9049*22.9116*22.9049
11/06/2003 15:55:00*22.9049*22.9049*22.9049*22.9049
11/06/2003 16:00:00*22.9049*22.9049*22.9049*22.9049
11/06/2003 16:05:00*22.9096*22.9096*22.9096*22.9049
11/06/2003 16:10:00*22.9096*22.9096*22.9096*22.9096
11/06/2003 16:15:00*22.9096*22.9096*22.9096*22.9096
11/06/2003 16:20:00*22.9177*22.9177*22.9177*22.9096
11/06/2003 16:25:00*22.9177*22.9177*22.9177*22.9177
11/06/2003 16:30:00*22.9177*22.9177*22.9177*22.9177
11/06/2003 16:35:00*22.912*22.912*22.9177*22.912
11/06/2003 16:40:00*22.912*22.912*22.912*22.912
11/06/2003 16:45:00*22.912*22.912*22.912*22.912
11/06/2003 16:50:00*22.8903*22.8903*22.912*22.8903
11/06/2003 16:55:00*22.8903*22.8903*22.8903*22.8903
11/06/2003 17:00:00*22.8903*22.8903*22.8903*22.8903
