11/02/2003 17:05:00*22.969*22.969*22.969*22.9507
11/02/2003 17:10:00*22.969*22.969*22.969*22.969
11/02/2003 17:15:00*22.969*22.969*22.969*22.969
11/02/2003 17:20:00*22.969*22.969*22.969*22.969
11/02/2003 17:25:00*22.969*22.969*22.969*22.969
11/02/2003 17:30:00*22.969*22.969*22.969*22.969
11/02/2003 17:35:00*22.969*22.969*22.969*22.969
11/02/2003 17:40:00*22.969*22.969*22.969*22.969
11/02/2003 17:45:00*22.969*22.969*22.969*22.969
11/02/2003 17:50:00*22.969*22.969*22.969*22.969
11/02/2003 17:55:00*22.969*22.969*22.969*22.969
11/02/2003 18:00:00*22.969*22.969*22.969*22.969
11/02/2003 18:05:00*22.9499*22.9499*22.969*22.9499
11/02/2003 18:10:00*22.9499*22.9499*22.9499*22.9499
11/02/2003 18:15:00*22.9499*22.9499*22.9499*22.9499
11/02/2003 18:20:00*22.9496*22.9496*22.9499*22.9496
11/02/2003 18:25:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 18:30:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 18:35:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 18:40:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 18:45:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 18:50:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 18:55:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 19:00:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 19:05:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 19:10:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 19:15:00*22.9496*22.9496*22.9496*22.9496
11/02/2003 19:20:00*22.9713*22.9713*22.9713*22.9496
11/02/2003 19:25:00*22.9713*22.9713*22.9713*22.9713
11/02/2003 19:30:00*22.9713*22.9713*22.9713*22.9713
11/02/2003 19:35:00*22.9602*22.9602*22.9713*22.9602
11/02/2003 19:40:00*22.9602*22.9602*22.9602*22.9602
11/02/2003 19:45:00*22.9602*22.9602*22.9602*22.9602
11/02/2003 19:50:00*22.9439*22.9439*22.9602*22.9439
11/02/2003 19:55:00*22.9439*22.9439*22.9439*22.9439
11/02/2003 20:00:00*22.9439*22.9439*22.9439*22.9439
11/02/2003 20:05:00*22.9467*22.9467*22.9467*22.9439
11/02/2003 20:10:00*22.9467*22.9467*22.9467*22.9467
11/02/2003 20:15:00*22.9467*22.9467*22.9467*22.9467
11/02/2003 20:20:00*22.9592*22.9592*22.9592*22.9467
11/02/2003 20:25:00*22.9592*22.9592*22.9592*22.9592
11/02/2003 20:30:00*22.9592*22.9592*22.9592*22.9592
11/02/2003 20:35:00*22.9629*22.9629*22.9629*22.9592
11/02/2003 20:40:00*22.9629*22.9629*22.9629*22.9629
11/02/2003 20:45:00*22.9629*22.9629*22.9629*22.9629
11/02/2003 20:50:00*22.9509*22.9509*22.9629*22.9509
11/02/2003 20:55:00*22.9509*22.9509*22.9509*22.9509
11/02/2003 21:00:00*22.9509*22.9509*22.9509*22.9509
11/02/2003 21:05:00*22.9609*22.9609*22.9609*22.9509
11/02/2003 21:10:00*22.9609*22.9609*22.9609*22.9609
11/02/2003 21:15:00*22.9609*22.9609*22.9609*22.9609
11/02/2003 21:20:00*22.9447*22.9447*22.9609*22.9447
11/02/2003 21:25:00*22.9447*22.9447*22.9447*22.9447
11/02/2003 21:30:00*22.9447*22.9447*22.9447*22.9447
11/02/2003 21:35:00*22.9337*22.9337*22.9447*22.9337
11/02/2003 21:40:00*22.9337*22.9337*22.9337*22.9337
11/02/2003 21:45:00*22.9337*22.9337*22.9337*22.9337
11/02/2003 21:50:00*22.9449*22.9449*22.9449*22.9337
11/02/2003 21:55:00*22.9449*22.9449*22.9449*22.9449
11/02/2003 22:00:00*22.9449*22.9449*22.9449*22.9449
11/02/2003 22:05:00*22.9411*22.9411*22.9449*22.9411
11/02/2003 22:10:00*22.9411*22.9411*22.9411*22.9411
11/02/2003 22:15:00*22.9411*22.9411*22.9411*22.9411
11/02/2003 22:20:00*22.9438*22.9438*22.9438*22.9411
11/02/2003 22:25:00*22.9438*22.9438*22.9438*22.9438
11/02/2003 22:30:00*22.9438*22.9438*22.9438*22.9438
11/02/2003 22:35:00*22.9371*22.9371*22.9438*22.9371
11/02/2003 22:40:00*22.9371*22.9371*22.9371*22.9371
11/02/2003 22:45:00*22.9371*22.9371*22.9371*22.9371
11/02/2003 22:50:00*22.9435*22.9435*22.9435*22.9371
11/02/2003 22:55:00*22.9435*22.9435*22.9435*22.9435
11/02/2003 23:00:00*22.9435*22.9435*22.9435*22.9435
11/02/2003 23:05:00*22.933*22.933*22.9435*22.933
11/02/2003 23:10:00*22.933*22.933*22.933*22.933
11/02/2003 23:15:00*22.933*22.933*22.933*22.933
11/02/2003 23:20:00*22.9337*22.9337*22.9337*22.933
11/02/2003 23:25:00*22.9337*22.9337*22.9337*22.9337
11/02/2003 23:30:00*22.9337*22.9337*22.9337*22.9337
11/02/2003 23:35:00*22.9307*22.9307*22.9337*22.9307
11/02/2003 23:40:00*22.9307*22.9307*22.9307*22.9307
11/02/2003 23:45:00*22.9307*22.9307*22.9307*22.9307
11/02/2003 23:50:00*22.9366*22.9366*22.9366*22.9307
11/02/2003 23:55:00*22.9366*22.9366*22.9366*22.9366
11/03/2003 00:00:00*22.9366*22.9366*22.9366*22.9366
11/03/2003 00:05:00*22.9361*22.9361*22.9366*22.9361
11/03/2003 00:10:00*22.9361*22.9361*22.9361*22.9361
11/03/2003 00:15:00*22.9361*22.9361*22.9361*22.9361
11/03/2003 00:20:00*22.9331*22.9331*22.9361*22.9331
11/03/2003 00:25:00*22.9331*22.9331*22.9331*22.9331
11/03/2003 00:30:00*22.9331*22.9331*22.9331*22.9331
11/03/2003 00:35:00*22.9272*22.9272*22.9331*22.9272
11/03/2003 00:40:00*22.9272*22.9272*22.9272*22.9272
11/03/2003 00:45:00*22.9272*22.9272*22.9272*22.9272
11/03/2003 00:50:00*22.9331*22.9331*22.9331*22.9272
11/03/2003 00:55:00*22.9331*22.9331*22.9331*22.9331
11/03/2003 01:00:00*22.9331*22.9331*22.9331*22.9331
11/03/2003 01:05:00*22.9295*22.9295*22.9331*22.9295
11/03/2003 01:10:00*22.9295*22.9295*22.9295*22.9295
11/03/2003 01:15:00*22.9295*22.9295*22.9295*22.9295
11/03/2003 01:20:00*22.9351*22.9351*22.9351*22.9295
11/03/2003 01:25:00*22.9351*22.9351*22.9351*22.9351
11/03/2003 01:30:00*22.9351*22.9351*22.9351*22.9351
11/03/2003 01:35:00*22.9368*22.9368*22.9368*22.9351
11/03/2003 01:40:00*22.9368*22.9368*22.9368*22.9368
11/03/2003 01:45:00*22.9368*22.9368*22.9368*22.9368
11/03/2003 01:50:00*22.9427*22.9427*22.9427*22.9368
11/03/2003 01:55:00*22.9427*22.9427*22.9427*22.9427
11/03/2003 02:00:00*22.9427*22.9427*22.9427*22.9427
11/03/2003 02:05:00*22.9356*22.9356*22.9427*22.9356
11/03/2003 02:10:00*22.9356*22.9356*22.9356*22.9356
11/03/2003 02:15:00*22.9356*22.9356*22.9356*22.9356
11/03/2003 02:20:00*22.8982*22.8982*22.9356*22.8982
11/03/2003 02:25:00*22.8982*22.8982*22.8982*22.8982
11/03/2003 02:30:00*22.8982*22.8982*22.8982*22.8982
11/03/2003 02:35:00*22.9175*22.9175*22.9175*22.8982
11/03/2003 02:40:00*22.9175*22.9175*22.9175*22.9175
11/03/2003 02:45:00*22.9175*22.9175*22.9175*22.9175
11/03/2003 02:50:00*22.9051*22.9051*22.9175*22.9051
11/03/2003 02:55:00*22.9051*22.9051*22.9051*22.9051
11/03/2003 03:00:00*22.9051*22.9051*22.9051*22.9051
11/03/2003 03:05:00*22.9058*22.9058*22.9058*22.9051
11/03/2003 03:10:00*22.9058*22.9058*22.9058*22.9058
11/03/2003 03:15:00*22.9058*22.9058*22.9058*22.9058
11/03/2003 03:20:00*22.9046*22.9046*22.9058*22.9046
11/03/2003 03:25:00*22.9046*22.9046*22.9046*22.9046
11/03/2003 03:30:00*22.9046*22.9046*22.9046*22.9046
11/03/2003 03:35:00*22.9176*22.9176*22.9176*22.9046
11/03/2003 03:40:00*22.9176*22.9176*22.9176*22.9176
11/03/2003 03:45:00*22.9176*22.9176*22.9176*22.9176
11/03/2003 03:50:00*22.9007*22.9007*22.9176*22.9007
11/03/2003 03:55:00*22.9007*22.9007*22.9007*22.9007
11/03/2003 04:00:00*22.9007*22.9007*22.9007*22.9007
11/03/2003 04:05:00*22.9204*22.9204*22.9204*22.9007
11/03/2003 04:10:00*22.9204*22.9204*22.9204*22.9204
11/03/2003 04:15:00*22.9204*22.9204*22.9204*22.9204
11/03/2003 04:20:00*22.8937*22.8937*22.9204*22.8937
11/03/2003 04:25:00*22.8937*22.8937*22.8937*22.8937
11/03/2003 04:30:00*22.8937*22.8937*22.8937*22.8937
11/03/2003 04:35:00*22.9123*22.9123*22.9123*22.8937
11/03/2003 04:40:00*22.9123*22.9123*22.9123*22.9123
11/03/2003 04:45:00*22.9123*22.9123*22.9123*22.9123
11/03/2003 04:50:00*22.915*22.915*22.915*22.9123
11/03/2003 04:55:00*22.915*22.915*22.915*22.915
11/03/2003 05:00:00*22.915*22.915*22.915*22.915
11/03/2003 05:05:00*22.9228*22.9228*22.9228*22.915
11/03/2003 05:10:00*22.9228*22.9228*22.9228*22.9228
11/03/2003 05:15:00*22.9228*22.9228*22.9228*22.9228
11/03/2003 05:20:00*22.9016*22.9016*22.9228*22.9016
11/03/2003 05:25:00*22.9016*22.9016*22.9016*22.9016
11/03/2003 05:30:00*22.9016*22.9016*22.9016*22.9016
11/03/2003 05:35:00*22.9439*22.9439*22.9439*22.9016
11/03/2003 05:40:00*22.9439*22.9439*22.9439*22.9439
11/03/2003 05:45:00*22.9439*22.9439*22.9439*22.9439
11/03/2003 05:50:00*22.9546*22.9546*22.9546*22.9439
11/03/2003 05:55:00*22.9546*22.9546*22.9546*22.9546
11/03/2003 06:00:00*22.9546*22.9546*22.9546*22.9546
11/03/2003 06:05:00*22.9251*22.9251*22.9546*22.9251
11/03/2003 06:10:00*22.9251*22.9251*22.9251*22.9251
11/03/2003 06:15:00*22.9251*22.9251*22.9251*22.9251
11/03/2003 06:20:00*22.9291*22.9291*22.9291*22.9251
11/03/2003 06:25:00*22.9291*22.9291*22.9291*22.9291
11/03/2003 06:30:00*22.9291*22.9291*22.9291*22.9291
11/03/2003 06:35:00*22.9335*22.9335*22.9335*22.9291
11/03/2003 06:40:00*22.9335*22.9335*22.9335*22.9335
11/03/2003 06:45:00*22.9335*22.9335*22.9335*22.9335
11/03/2003 06:50:00*22.9206*22.9206*22.9335*22.9206
11/03/2003 06:55:00*22.9206*22.9206*22.9206*22.9206
11/03/2003 07:05:00*22.9335*22.9335*22.9335*22.9206
11/03/2003 07:10:00*22.9335*22.9335*22.9335*22.9335
11/03/2003 07:15:00*22.9335*22.9335*22.9335*22.9335
11/03/2003 07:20:00*22.9427*22.9427*22.9427*22.9335
11/03/2003 07:25:00*22.9427*22.9427*22.9427*22.9427
11/03/2003 07:35:00*22.9485*22.9485*22.9485*22.9427
11/03/2003 07:40:00*22.9485*22.9485*22.9485*22.9485
11/03/2003 07:45:00*22.9485*22.9485*22.9485*22.9485
11/03/2003 07:50:00*22.9496*22.9496*22.9496*22.9485
11/03/2003 07:55:00*22.9496*22.9496*22.9496*22.9496
11/03/2003 08:00:00*22.9496*22.9496*22.9496*22.9496
11/03/2003 08:05:00*22.9293*22.9293*22.9496*22.9293
11/03/2003 08:10:00*22.9293*22.9293*22.9293*22.9293
11/03/2003 08:15:00*22.9293*22.9293*22.9293*22.9293
11/03/2003 08:20:00*22.945*22.945*22.945*22.9293
11/03/2003 08:25:00*22.945*22.945*22.945*22.945
11/03/2003 08:30:00*22.945*22.945*22.945*22.945
11/03/2003 08:35:00*22.9401*22.9401*22.945*22.9401
11/03/2003 08:40:00*22.9401*22.9401*22.9401*22.9401
11/03/2003 08:45:00*22.9401*22.9401*22.9401*22.9401
11/03/2003 08:50:00*22.9319*22.9319*22.9401*22.9319
11/03/2003 08:55:00*22.9319*22.9319*22.9319*22.9319
11/03/2003 09:00:00*22.9319*22.9319*22.9319*22.9319
11/03/2003 09:05:00*22.9518*22.9518*22.9518*22.9319
11/03/2003 09:10:00*22.9518*22.9518*22.9518*22.9518
11/03/2003 09:15:00*22.9518*22.9518*22.9518*22.9518
11/03/2003 09:20:00*22.9412*22.9412*22.9518*22.9412
11/03/2003 09:25:00*22.9412*22.9412*22.9412*22.9412
11/03/2003 09:30:00*22.9412*22.9412*22.9412*22.9412
11/03/2003 09:35:00*22.9647*22.9647*22.9647*22.9412
11/03/2003 09:40:00*22.9647*22.9647*22.9647*22.9647
11/03/2003 09:45:00*22.9647*22.9647*22.9647*22.9647
11/03/2003 09:50:00*22.9715*22.9715*22.9715*22.9647
11/03/2003 09:55:00*22.9715*22.9715*22.9715*22.9715
11/03/2003 10:00:00*22.9715*22.9715*22.9715*22.9715
11/03/2003 10:05:00*22.9833*22.9833*22.9833*22.9715
11/03/2003 10:10:00*22.9833*22.9833*22.9833*22.9833
11/03/2003 10:15:00*22.9833*22.9833*22.9833*22.9833
11/03/2003 10:20:00*22.9293*22.9293*22.9833*22.9293
11/03/2003 10:25:00*22.9293*22.9293*22.9293*22.9293
11/03/2003 10:30:00*22.9293*22.9293*22.9293*22.9293
11/03/2003 10:35:00*22.9272*22.9272*22.9293*22.9272
11/03/2003 10:40:00*22.9272*22.9272*22.9272*22.9272
11/03/2003 10:45:00*22.9272*22.9272*22.9272*22.9272
11/03/2003 10:50:00*22.9115*22.9115*22.9272*22.9115
11/03/2003 10:55:00*22.9115*22.9115*22.9115*22.9115
11/03/2003 11:00:00*22.9115*22.9115*22.9115*22.9115
11/03/2003 11:05:00*22.8827*22.8827*22.9115*22.8827
11/03/2003 11:10:00*22.8827*22.8827*22.8827*22.8827
11/03/2003 11:15:00*22.8827*22.8827*22.8827*22.8827
11/03/2003 11:20:00*22.8659*22.8659*22.8827*22.8659
11/03/2003 11:25:00*22.8659*22.8659*22.8659*22.8659
11/03/2003 11:30:00*22.8659*22.8659*22.8659*22.8659
11/03/2003 11:35:00*22.8545*22.8545*22.8659*22.8545
11/03/2003 11:40:00*22.8545*22.8545*22.8545*22.8545
11/03/2003 11:45:00*22.8545*22.8545*22.8545*22.8545
11/03/2003 11:50:00*22.8769*22.8769*22.8769*22.8545
11/03/2003 11:55:00*22.8769*22.8769*22.8769*22.8769
11/03/2003 12:00:00*22.8769*22.8769*22.8769*22.8769
11/03/2003 12:05:00*22.8502*22.8502*22.8769*22.8502
11/03/2003 12:10:00*22.8502*22.8502*22.8502*22.8502
11/03/2003 12:15:00*22.8502*22.8502*22.8502*22.8502
11/03/2003 12:20:00*22.8725*22.8725*22.8725*22.8502
11/03/2003 12:25:00*22.8725*22.8725*22.8725*22.8725
11/03/2003 12:30:00*22.8725*22.8725*22.8725*22.8725
11/03/2003 12:35:00*22.8906*22.8906*22.8906*22.8725
11/03/2003 12:40:00*22.8906*22.8906*22.8906*22.8906
11/03/2003 12:45:00*22.8906*22.8906*22.8906*22.8906
11/03/2003 12:50:00*22.8704*22.8704*22.8906*22.8704
11/03/2003 12:55:00*22.8704*22.8704*22.8704*22.8704
11/03/2003 13:00:00*22.8704*22.8704*22.8704*22.8704
11/03/2003 13:05:00*22.8678*22.8678*22.8704*22.8678
11/03/2003 13:10:00*22.8678*22.8678*22.8678*22.8678
11/03/2003 13:15:00*22.8678*22.8678*22.8678*22.8678
11/03/2003 13:25:00*22.8678*22.8678*22.8678*22.8678
11/03/2003 13:30:00*22.8678*22.8678*22.8678*22.8678
11/03/2003 13:35:00*22.8707*22.8707*22.8707*22.8678
11/03/2003 13:40:00*22.8707*22.8707*22.8707*22.8707
11/03/2003 13:45:00*22.8707*22.8707*22.8707*22.8707
11/03/2003 13:50:00*22.8768*22.8768*22.8768*22.8707
11/03/2003 13:55:00*22.8768*22.8768*22.8768*22.8768
11/03/2003 14:00:00*22.8768*22.8768*22.8768*22.8768
11/03/2003 14:05:00*22.8794*22.8794*22.8794*22.8768
11/03/2003 14:10:00*22.8794*22.8794*22.8794*22.8794
11/03/2003 14:15:00*22.8794*22.8794*22.8794*22.8794
11/03/2003 14:20:00*22.8708*22.8708*22.8794*22.8708
11/03/2003 14:25:00*22.8708*22.8708*22.8708*22.8708
11/03/2003 14:30:00*22.8708*22.8708*22.8708*22.8708
11/03/2003 14:35:00*22.908*22.908*22.908*22.8708
11/03/2003 14:40:00*22.908*22.908*22.908*22.908
11/03/2003 14:45:00*22.908*22.908*22.908*22.908
11/03/2003 14:50:00*22.9073*22.9073*22.908*22.9073
11/03/2003 14:55:00*22.9073*22.9073*22.9073*22.9073
11/03/2003 15:00:00*22.9073*22.9073*22.9073*22.9073
11/03/2003 15:05:00*22.8978*22.8978*22.9073*22.8978
11/03/2003 15:10:00*22.8978*22.8978*22.8978*22.8978
11/03/2003 15:15:00*22.8978*22.8978*22.8978*22.8978
11/03/2003 15:20:00*22.8884*22.8884*22.8978*22.8884
11/03/2003 15:25:00*22.8884*22.8884*22.8884*22.8884
11/03/2003 15:30:00*22.8884*22.8884*22.8884*22.8884
11/03/2003 15:35:00*22.9006*22.9006*22.9006*22.8884
11/03/2003 15:40:00*22.9006*22.9006*22.9006*22.9006
11/03/2003 15:45:00*22.9006*22.9006*22.9006*22.9006
11/03/2003 15:50:00*22.8984*22.8984*22.9006*22.8984
11/03/2003 15:55:00*22.8984*22.8984*22.8984*22.8984
11/03/2003 16:00:00*22.8984*22.8984*22.8984*22.8984
11/03/2003 16:05:00*22.8794*22.8794*22.8984*22.8794
11/03/2003 16:10:00*22.8794*22.8794*22.8794*22.8794
11/03/2003 16:15:00*22.8794*22.8794*22.8794*22.8794
11/03/2003 16:20:00*22.874*22.874*22.8794*22.874
11/03/2003 16:25:00*22.874*22.874*22.874*22.874
11/03/2003 16:30:00*22.874*22.874*22.874*22.874
11/03/2003 16:35:00*22.8892*22.8892*22.8892*22.874
11/03/2003 16:40:00*22.8892*22.8892*22.8892*22.8892
11/03/2003 16:45:00*22.8892*22.8892*22.8892*22.8892
11/03/2003 16:50:00*22.8766*22.8766*22.8892*22.8766
11/03/2003 16:55:00*22.8766*22.8766*22.8766*22.8766
11/03/2003 17:00:00*22.8766*22.8766*22.8766*22.8766
