10/30/2003 17:05:00*22.9738*22.9738*22.9738*22.9624
10/30/2003 17:10:00*22.9738*22.9738*22.9738*22.9738
10/30/2003 17:15:00*22.9738*22.9738*22.9738*22.9738
10/30/2003 17:20:00*22.9409*22.9409*22.9738*22.9409
10/30/2003 17:25:00*22.9409*22.9409*22.9409*22.9409
10/30/2003 17:30:00*22.9409*22.9409*22.9409*22.9409
10/30/2003 17:35:00*22.9409*22.9409*22.9409*22.9409
10/30/2003 17:40:00*22.9409*22.9409*22.9409*22.9409
10/30/2003 17:45:00*22.9409*22.9409*22.9409*22.9409
10/30/2003 17:50:00*22.9586*22.9586*22.9586*22.9409
10/30/2003 17:55:00*22.9586*22.9586*22.9586*22.9586
10/30/2003 18:00:00*22.9586*22.9586*22.9586*22.9586
10/30/2003 18:05:00*22.9634*22.9634*22.9634*22.9586
10/30/2003 18:10:00*22.9634*22.9634*22.9634*22.9634
10/30/2003 18:15:00*22.9634*22.9634*22.9634*22.9634
10/30/2003 18:20:00*22.9634*22.9634*22.9634*22.9634
10/30/2003 18:25:00*22.9634*22.9634*22.9634*22.9634
10/30/2003 18:30:00*22.9634*22.9634*22.9634*22.9634
10/30/2003 18:35:00*22.9634*22.9634*22.9634*22.9634
10/30/2003 18:40:00*22.9634*22.9634*22.9634*22.9634
10/30/2003 18:45:00*22.9634*22.9634*22.9634*22.9634
10/30/2003 18:50:00*22.9822*22.9822*22.9822*22.9634
10/30/2003 18:55:00*22.9822*22.9822*22.9822*22.9822
10/30/2003 19:00:00*22.9822*22.9822*22.9822*22.9822
10/30/2003 19:05:00*22.9813*22.9813*22.9822*22.9813
10/30/2003 19:10:00*22.9813*22.9813*22.9813*22.9813
10/30/2003 19:15:00*22.9813*22.9813*22.9813*22.9813
10/30/2003 19:20:00*22.9451*22.9451*22.9813*22.9451
10/30/2003 19:25:00*22.9451*22.9451*22.9451*22.9451
10/30/2003 19:30:00*22.9451*22.9451*22.9451*22.9451
10/30/2003 19:35:00*22.9729*22.9729*22.9729*22.9451
10/30/2003 19:40:00*22.9729*22.9729*22.9729*22.9729
10/30/2003 19:45:00*22.9729*22.9729*22.9729*22.9729
10/30/2003 19:50:00*22.9478*22.9478*22.9729*22.9478
10/30/2003 19:55:00*22.9478*22.9478*22.9478*22.9478
10/30/2003 20:00:00*22.9478*22.9478*22.9478*22.9478
10/30/2003 20:05:00*22.9563*22.9563*22.9563*22.9478
10/30/2003 20:10:00*22.9563*22.9563*22.9563*22.9563
10/30/2003 20:15:00*22.9563*22.9563*22.9563*22.9563
10/30/2003 20:20:00*22.9593*22.9593*22.9593*22.9563
10/30/2003 20:25:00*22.9593*22.9593*22.9593*22.9593
10/30/2003 20:30:00*22.9593*22.9593*22.9593*22.9593
10/30/2003 20:35:00*22.9606*22.9606*22.9606*22.9593
10/30/2003 20:40:00*22.9606*22.9606*22.9606*22.9606
10/30/2003 20:45:00*22.9606*22.9606*22.9606*22.9606
10/30/2003 20:50:00*22.9583*22.9583*22.9606*22.9583
10/30/2003 20:55:00*22.9583*22.9583*22.9583*22.9583
10/30/2003 21:00:00*22.9583*22.9583*22.9583*22.9583
10/30/2003 21:05:00*22.9656*22.9656*22.9656*22.9583
10/30/2003 21:10:00*22.9656*22.9656*22.9656*22.9656
10/30/2003 21:15:00*22.9656*22.9656*22.9656*22.9656
10/30/2003 21:20:00*22.9707*22.9707*22.9707*22.9656
10/30/2003 21:25:00*22.9707*22.9707*22.9707*22.9707
10/30/2003 21:30:00*22.9707*22.9707*22.9707*22.9707
10/30/2003 21:35:00*22.9798*22.9798*22.9798*22.9707
10/30/2003 21:40:00*22.9798*22.9798*22.9798*22.9798
10/30/2003 21:45:00*22.9798*22.9798*22.9798*22.9798
10/30/2003 21:50:00*22.9862*22.9862*22.9862*22.9798
10/30/2003 21:55:00*22.9862*22.9862*22.9862*22.9862
10/30/2003 22:00:00*22.9862*22.9862*22.9862*22.9862
10/30/2003 22:05:00*22.9972*22.9972*22.9972*22.9862
10/30/2003 22:10:00*22.9972*22.9972*22.9972*22.9972
10/30/2003 22:15:00*22.9972*22.9972*22.9972*22.9972
10/30/2003 22:20:00*23.0017*23.0017*23.0017*22.9972
10/30/2003 22:25:00*23.0017*23.0017*23.0017*23.0017
10/30/2003 22:30:00*23.0017*23.0017*23.0017*23.0017
10/30/2003 22:35:00*22.9985*22.9985*23.0017*22.9985
10/30/2003 22:40:00*22.9985*22.9985*22.9985*22.9985
10/30/2003 22:45:00*22.9985*22.9985*22.9985*22.9985
10/30/2003 22:50:00*22.9827*22.9827*22.9985*22.9827
10/30/2003 22:55:00*22.9827*22.9827*22.9827*22.9827
10/30/2003 23:00:00*22.9827*22.9827*22.9827*22.9827
10/30/2003 23:05:00*22.9893*22.9893*22.9893*22.9827
10/30/2003 23:10:00*22.9893*22.9893*22.9893*22.9893
10/30/2003 23:15:00*22.9893*22.9893*22.9893*22.9893
10/30/2003 23:20:00*22.9838*22.9838*22.9893*22.9838
10/30/2003 23:25:00*22.9838*22.9838*22.9838*22.9838
10/30/2003 23:30:00*22.9838*22.9838*22.9838*22.9838
10/30/2003 23:35:00*22.9982*22.9982*22.9982*22.9838
10/30/2003 23:40:00*22.9982*22.9982*22.9982*22.9982
10/30/2003 23:45:00*22.9982*22.9982*22.9982*22.9982
10/30/2003 23:50:00*22.9862*22.9862*22.9982*22.9862
10/30/2003 23:55:00*22.9862*22.9862*22.9862*22.9862
10/31/2003 00:00:00*22.9862*22.9862*22.9862*22.9862
10/31/2003 00:05:00*22.9834*22.9834*22.9862*22.9834
10/31/2003 00:10:00*22.9834*22.9834*22.9834*22.9834
10/31/2003 00:15:00*22.9834*22.9834*22.9834*22.9834
10/31/2003 00:20:00*22.9745*22.9745*22.9834*22.9745
10/31/2003 00:25:00*22.9745*22.9745*22.9745*22.9745
10/31/2003 00:30:00*22.9745*22.9745*22.9745*22.9745
10/31/2003 00:35:00*22.9796*22.9796*22.9796*22.9745
10/31/2003 00:40:00*22.9796*22.9796*22.9796*22.9796
10/31/2003 00:45:00*22.9796*22.9796*22.9796*22.9796
10/31/2003 00:50:00*22.9888*22.9888*22.9888*22.9796
10/31/2003 00:55:00*22.9888*22.9888*22.9888*22.9888
10/31/2003 01:00:00*22.9888*22.9888*22.9888*22.9888
10/31/2003 01:05:00*22.9776*22.9776*22.9888*22.9776
10/31/2003 01:10:00*22.9776*22.9776*22.9776*22.9776
10/31/2003 01:15:00*22.9776*22.9776*22.9776*22.9776
10/31/2003 01:20:00*22.9815*22.9815*22.9815*22.9776
10/31/2003 01:25:00*22.9815*22.9815*22.9815*22.9815
10/31/2003 01:30:00*22.9815*22.9815*22.9815*22.9815
10/31/2003 01:35:00*22.9783*22.9783*22.9815*22.9783
10/31/2003 01:40:00*22.9783*22.9783*22.9783*22.9783
10/31/2003 01:45:00*22.9783*22.9783*22.9783*22.9783
10/31/2003 01:50:00*22.9695*22.9695*22.9783*22.9695
10/31/2003 01:55:00*22.9695*22.9695*22.9695*22.9695
10/31/2003 02:00:00*22.9695*22.9695*22.9695*22.9695
10/31/2003 02:05:00*22.9811*22.9811*22.9811*22.9695
10/31/2003 02:10:00*22.9811*22.9811*22.9811*22.9811
10/31/2003 02:15:00*22.9811*22.9811*22.9811*22.9811
10/31/2003 02:20:00*22.9861*22.9861*22.9861*22.9811
10/31/2003 02:25:00*22.9861*22.9861*22.9861*22.9861
10/31/2003 02:30:00*22.9861*22.9861*22.9861*22.9861
10/31/2003 02:35:00*22.9786*22.9786*22.9861*22.9786
10/31/2003 02:40:00*22.9786*22.9786*22.9786*22.9786
10/31/2003 02:45:00*22.9786*22.9786*22.9786*22.9786
10/31/2003 02:50:00*22.9956*22.9956*22.9956*22.9786
10/31/2003 02:55:00*22.9956*22.9956*22.9956*22.9956
10/31/2003 03:00:00*22.9956*22.9956*22.9956*22.9956
10/31/2003 03:05:00*22.9823*22.9823*22.9956*22.9823
10/31/2003 03:10:00*22.9823*22.9823*22.9823*22.9823
10/31/2003 03:15:00*22.9823*22.9823*22.9823*22.9823
10/31/2003 03:20:00*22.9781*22.9781*22.9823*22.9781
10/31/2003 03:25:00*22.9781*22.9781*22.9781*22.9781
10/31/2003 03:30:00*22.9781*22.9781*22.9781*22.9781
10/31/2003 03:35:00*22.9625*22.9625*22.9781*22.9625
10/31/2003 03:40:00*22.9625*22.9625*22.9625*22.9625
10/31/2003 03:45:00*22.9625*22.9625*22.9625*22.9625
10/31/2003 03:50:00*22.9766*22.9766*22.9766*22.9625
10/31/2003 03:55:00*22.9766*22.9766*22.9766*22.9766
10/31/2003 04:00:00*22.9766*22.9766*22.9766*22.9766
10/31/2003 04:05:00*22.9782*22.9782*22.9782*22.9766
10/31/2003 04:10:00*22.9782*22.9782*22.9782*22.9782
10/31/2003 04:15:00*22.9782*22.9782*22.9782*22.9782
10/31/2003 04:20:00*22.9847*22.9847*22.9847*22.9782
10/31/2003 04:25:00*22.9847*22.9847*22.9847*22.9847
10/31/2003 04:30:00*22.9847*22.9847*22.9847*22.9847
10/31/2003 04:35:00*23.0266*23.0266*23.0266*22.9847
10/31/2003 04:40:00*23.0266*23.0266*23.0266*23.0266
10/31/2003 04:45:00*23.0266*23.0266*23.0266*23.0266
10/31/2003 04:50:00*22.96*22.96*23.0266*22.96
10/31/2003 04:55:00*22.96*22.96*22.96*22.96
10/31/2003 05:00:00*22.96*22.96*22.96*22.96
10/31/2003 05:05:00*23.0003*23.0003*23.0003*22.96
10/31/2003 05:10:00*23.0003*23.0003*23.0003*23.0003
10/31/2003 05:15:00*23.0003*23.0003*23.0003*23.0003
10/31/2003 05:20:00*23.0003*23.0003*23.0003*23.0003
10/31/2003 05:25:00*23.0003*23.0003*23.0003*23.0003
10/31/2003 05:30:00*23.0003*23.0003*23.0003*23.0003
10/31/2003 05:35:00*23.0003*23.0003*23.0003*23.0003
10/31/2003 05:40:00*23.0003*23.0003*23.0003*23.0003
10/31/2003 05:45:00*23.0003*23.0003*23.0003*23.0003
10/31/2003 05:50:00*23.0083*23.0083*23.0083*23.0003
10/31/2003 05:55:00*23.0083*23.0083*23.0083*23.0083
10/31/2003 06:00:00*23.0083*23.0083*23.0083*23.0083
10/31/2003 06:05:00*23.0006*23.0006*23.0083*23.0006
10/31/2003 06:10:00*23.0006*23.0006*23.0006*23.0006
10/31/2003 06:15:00*23.0006*23.0006*23.0006*23.0006
10/31/2003 06:20:00*22.991*22.991*23.0006*22.991
10/31/2003 06:25:00*22.991*22.991*22.991*22.991
10/31/2003 06:30:00*22.991*22.991*22.991*22.991
10/31/2003 06:35:00*22.999*22.999*22.999*22.991
10/31/2003 06:40:00*22.999*22.999*22.999*22.999
10/31/2003 06:45:00*22.999*22.999*22.999*22.999
10/31/2003 06:50:00*23.0028*23.0028*23.0028*22.999
10/31/2003 06:55:00*23.0028*23.0028*23.0028*23.0028
10/31/2003 07:00:00*23.0028*23.0028*23.0028*23.0028
10/31/2003 07:05:00*22.9994*22.9994*23.0028*22.9994
10/31/2003 07:10:00*22.9994*22.9994*22.9994*22.9994
10/31/2003 07:15:00*22.9994*22.9994*22.9994*22.9994
10/31/2003 07:20:00*22.9888*22.9888*22.9994*22.9888
10/31/2003 07:25:00*22.9888*22.9888*22.9888*22.9888
10/31/2003 07:30:00*22.9888*22.9888*22.9888*22.9888
10/31/2003 07:35:00*22.9814*22.9814*22.9888*22.9814
10/31/2003 07:40:00*22.9814*22.9814*22.9814*22.9814
10/31/2003 07:45:00*22.9814*22.9814*22.9814*22.9814
10/31/2003 07:50:00*22.9634*22.9634*22.9814*22.9634
10/31/2003 07:55:00*22.9634*22.9634*22.9634*22.9634
10/31/2003 08:00:00*22.9634*22.9634*22.9634*22.9634
10/31/2003 08:05:00*22.9568*22.9568*22.9634*22.9568
10/31/2003 08:10:00*22.9568*22.9568*22.9568*22.9568
10/31/2003 08:15:00*22.9568*22.9568*22.9568*22.9568
10/31/2003 08:20:00*22.9478*22.9478*22.9568*22.9478
10/31/2003 08:25:00*22.9478*22.9478*22.9478*22.9478
10/31/2003 08:30:00*22.9478*22.9478*22.9478*22.9478
10/31/2003 08:35:00*22.9384*22.9384*22.9478*22.9384
10/31/2003 08:40:00*22.9384*22.9384*22.9384*22.9384
10/31/2003 08:45:00*22.9384*22.9384*22.9384*22.9384
10/31/2003 08:50:00*22.9606*22.9606*22.9606*22.9384
10/31/2003 08:55:00*22.9606*22.9606*22.9606*22.9606
10/31/2003 09:00:00*22.9606*22.9606*22.9606*22.9606
10/31/2003 09:05:00*22.9606*22.9606*22.9606*22.9606
10/31/2003 09:10:00*22.9606*22.9606*22.9606*22.9606
10/31/2003 09:15:00*22.9606*22.9606*22.9606*22.9606
10/31/2003 09:20:00*22.9424*22.9424*22.9606*22.9424
10/31/2003 09:25:00*22.9424*22.9424*22.9424*22.9424
10/31/2003 09:30:00*22.9424*22.9424*22.9424*22.9424
10/31/2003 09:35:00*22.9077*22.9077*22.9424*22.9077
10/31/2003 09:40:00*22.9077*22.9077*22.9077*22.9077
10/31/2003 09:45:00*22.9077*22.9077*22.9077*22.9077
10/31/2003 09:50:00*22.8968*22.8968*22.9077*22.8968
10/31/2003 09:55:00*22.8968*22.8968*22.8968*22.8968
10/31/2003 10:00:00*22.8968*22.8968*22.8968*22.8968
10/31/2003 10:05:00*22.9207*22.9207*22.9207*22.8968
10/31/2003 10:10:00*22.9207*22.9207*22.9207*22.9207
10/31/2003 10:15:00*22.9207*22.9207*22.9207*22.9207
10/31/2003 10:20:00*22.9251*22.9251*22.9251*22.9207
10/31/2003 10:25:00*22.9251*22.9251*22.9251*22.9251
10/31/2003 10:30:00*22.9251*22.9251*22.9251*22.9251
10/31/2003 10:35:00*22.941*22.941*22.941*22.9251
10/31/2003 10:40:00*22.941*22.941*22.941*22.941
10/31/2003 10:45:00*22.941*22.941*22.941*22.941
10/31/2003 10:50:00*22.9365*22.9365*22.941*22.9365
10/31/2003 10:55:00*22.9365*22.9365*22.9365*22.9365
10/31/2003 11:00:00*22.9365*22.9365*22.9365*22.9365
10/31/2003 11:05:00*22.9126*22.9126*22.9365*22.9126
10/31/2003 11:10:00*22.9126*22.9126*22.9126*22.9126
10/31/2003 11:15:00*22.9126*22.9126*22.9126*22.9126
10/31/2003 11:20:00*22.9402*22.9402*22.9402*22.9126
10/31/2003 11:25:00*22.9402*22.9402*22.9402*22.9402
10/31/2003 11:30:00*22.9402*22.9402*22.9402*22.9402
10/31/2003 11:35:00*22.9315*22.9315*22.9402*22.9315
10/31/2003 11:40:00*22.9315*22.9315*22.9315*22.9315
10/31/2003 11:45:00*22.9315*22.9315*22.9315*22.9315
10/31/2003 11:50:00*22.9228*22.9228*22.9315*22.9228
10/31/2003 11:55:00*22.9228*22.9228*22.9228*22.9228
10/31/2003 12:00:00*22.9228*22.9228*22.9228*22.9228
10/31/2003 12:05:00*22.956*22.956*22.956*22.9228
10/31/2003 12:10:00*22.956*22.956*22.956*22.956
10/31/2003 12:15:00*22.956*22.956*22.956*22.956
10/31/2003 12:20:00*22.9289*22.9289*22.956*22.9289
10/31/2003 12:25:00*22.9289*22.9289*22.9289*22.9289
10/31/2003 12:30:00*22.9289*22.9289*22.9289*22.9289
10/31/2003 12:35:00*22.9098*22.9098*22.9289*22.9098
10/31/2003 12:40:00*22.9098*22.9098*22.9098*22.9098
10/31/2003 12:45:00*22.9098*22.9098*22.9098*22.9098
10/31/2003 12:50:00*22.9151*22.9151*22.9151*22.9098
10/31/2003 12:55:00*22.9151*22.9151*22.9151*22.9151
10/31/2003 13:00:00*22.9151*22.9151*22.9151*22.9151
10/31/2003 13:05:00*22.9147*22.9147*22.9151*22.9147
10/31/2003 13:10:00*22.9147*22.9147*22.9147*22.9147
10/31/2003 13:15:00*22.9147*22.9147*22.9147*22.9147
10/31/2003 13:20:00*22.9323*22.9323*22.9323*22.9147
10/31/2003 13:25:00*22.9323*22.9323*22.9323*22.9323
10/31/2003 13:30:00*22.9323*22.9323*22.9323*22.9323
10/31/2003 13:35:00*22.9148*22.9148*22.9323*22.9148
10/31/2003 13:40:00*22.9148*22.9148*22.9148*22.9148
10/31/2003 13:45:00*22.9148*22.9148*22.9148*22.9148
10/31/2003 13:50:00*22.9449*22.9449*22.9449*22.9148
10/31/2003 13:55:00*22.9449*22.9449*22.9449*22.9449
10/31/2003 14:00:00*22.9449*22.9449*22.9449*22.9449
10/31/2003 14:05:00*22.9239*22.9239*22.9449*22.9239
10/31/2003 14:10:00*22.9239*22.9239*22.9239*22.9239
10/31/2003 14:15:00*22.9239*22.9239*22.9239*22.9239
10/31/2003 14:20:00*22.9514*22.9514*22.9514*22.9239
10/31/2003 14:25:00*22.9514*22.9514*22.9514*22.9514
10/31/2003 14:30:00*22.9514*22.9514*22.9514*22.9514
10/31/2003 14:35:00*22.9443*22.9443*22.9514*22.9443
10/31/2003 14:40:00*22.9443*22.9443*22.9443*22.9443
10/31/2003 14:45:00*22.9443*22.9443*22.9443*22.9443
10/31/2003 14:50:00*22.9368*22.9368*22.9443*22.9368
10/31/2003 14:55:00*22.9368*22.9368*22.9368*22.9368
10/31/2003 15:00:00*22.9368*22.9368*22.9368*22.9368
10/31/2003 15:05:00*22.9373*22.9373*22.9373*22.9368
10/31/2003 15:10:00*22.9373*22.9373*22.9373*22.9373
10/31/2003 15:15:00*22.9373*22.9373*22.9373*22.9373
10/31/2003 15:20:00*22.9362*22.9362*22.9373*22.9362
10/31/2003 15:25:00*22.9362*22.9362*22.9362*22.9362
10/31/2003 15:30:00*22.9362*22.9362*22.9362*22.9362
10/31/2003 15:35:00*22.9504*22.9504*22.9504*22.9362
10/31/2003 15:40:00*22.9504*22.9504*22.9504*22.9504
10/31/2003 15:45:00*22.9504*22.9504*22.9504*22.9504
10/31/2003 15:50:00*22.9438*22.9438*22.9504*22.9438
10/31/2003 15:55:00*22.9438*22.9438*22.9438*22.9438
10/31/2003 16:00:00*22.9438*22.9438*22.9438*22.9438
10/31/2003 16:05:00*22.9489*22.9489*22.9489*22.9438
10/31/2003 16:10:00*22.9489*22.9489*22.9489*22.9489
10/31/2003 16:15:00*22.9489*22.9489*22.9489*22.9489
10/31/2003 16:20:00*22.952*22.952*22.952*22.9489
10/31/2003 16:25:00*22.952*22.952*22.952*22.952
10/31/2003 16:30:00*22.952*22.952*22.952*22.952
10/31/2003 16:35:00*22.9221*22.9221*22.952*22.9221
10/31/2003 16:40:00*22.9221*22.9221*22.9221*22.9221
10/31/2003 16:45:00*22.9221*22.9221*22.9221*22.9221
10/31/2003 16:50:00*22.9507*22.9507*22.9507*22.9221
10/31/2003 16:55:00*22.9507*22.9507*22.9507*22.9507
10/31/2003 17:00:00*22.9507*22.9507*22.9507*22.9507
