10/29/2003 17:05:00*22.9973*22.994*22.9973*22.994
10/29/2003 17:10:00*22.994*22.994*22.994*22.994
10/29/2003 17:15:00*22.994*22.994*22.994*22.994
10/29/2003 17:20:00*22.9952*22.9952*22.9952*22.994
10/29/2003 17:25:00*22.9952*22.9952*22.9952*22.9952
10/29/2003 17:30:00*22.9952*22.9952*22.9952*22.9952
10/29/2003 17:35:00*22.9754*22.9754*22.9952*22.9754
10/29/2003 17:40:00*22.9754*22.9754*22.9754*22.9754
10/29/2003 17:45:00*22.9754*22.9754*22.9754*22.9754
10/29/2003 17:50:00*22.9806*22.9806*22.9806*22.9754
10/29/2003 17:55:00*22.9806*22.9806*22.9806*22.9806
10/29/2003 18:00:00*22.9806*22.9806*22.9806*22.9806
10/29/2003 18:05:00*22.9806*22.9806*22.9806*22.9806
10/29/2003 18:10:00*22.9806*22.9806*22.9806*22.9806
10/29/2003 18:15:00*22.9806*22.9806*22.9806*22.9806
10/29/2003 18:20:00*23.0032*23.0032*23.0032*22.9806
10/29/2003 18:25:00*23.0032*23.0032*23.0032*23.0032
10/29/2003 18:30:00*23.0032*23.0032*23.0032*23.0032
10/29/2003 18:35:00*23.0035*23.0035*23.0035*23.0032
10/29/2003 18:40:00*23.0035*23.0035*23.0035*23.0035
10/29/2003 18:45:00*23.0035*23.0035*23.0035*23.0035
10/29/2003 18:50:00*22.9691*22.9691*23.0035*22.9691
10/29/2003 18:55:00*22.9691*22.9691*22.9691*22.9691
10/29/2003 19:00:00*22.9691*22.9691*22.9691*22.9691
10/29/2003 19:05:00*22.9662*22.9662*22.9691*22.9662
10/29/2003 19:10:00*22.9662*22.9662*22.9662*22.9662
10/29/2003 19:15:00*22.9662*22.9662*22.9662*22.9662
10/29/2003 19:20:00*22.9846*22.9846*22.9846*22.9662
10/29/2003 19:25:00*22.9846*22.9846*22.9846*22.9846
10/29/2003 19:30:00*22.9846*22.9846*22.9846*22.9846
10/29/2003 19:35:00*22.9922*22.9922*22.9922*22.9846
10/29/2003 19:40:00*22.9922*22.9922*22.9922*22.9922
10/29/2003 19:45:00*22.9922*22.9922*22.9922*22.9922
10/29/2003 19:50:00*22.986*22.986*22.9922*22.986
10/29/2003 19:55:00*22.986*22.986*22.986*22.986
10/29/2003 20:00:00*22.986*22.986*22.986*22.986
10/29/2003 20:05:00*22.985*22.985*22.986*22.985
10/29/2003 20:10:00*22.985*22.985*22.985*22.985
10/29/2003 20:15:00*22.985*22.985*22.985*22.985
10/29/2003 20:20:00*22.9757*22.9757*22.985*22.9757
10/29/2003 20:25:00*22.9757*22.9757*22.9757*22.9757
10/29/2003 20:30:00*22.9757*22.9757*22.9757*22.9757
10/29/2003 20:35:00*22.9829*22.9829*22.9829*22.9757
10/29/2003 20:40:00*22.9829*22.9829*22.9829*22.9829
10/29/2003 20:45:00*22.9829*22.9829*22.9829*22.9829
10/29/2003 20:50:00*22.9759*22.9759*22.9829*22.9759
10/29/2003 20:55:00*22.9759*22.9759*22.9759*22.9759
10/29/2003 21:00:00*22.9759*22.9759*22.9759*22.9759
10/29/2003 21:05:00*22.973*22.973*22.9759*22.973
10/29/2003 21:10:00*22.973*22.973*22.973*22.973
10/29/2003 21:15:00*22.973*22.973*22.973*22.973
10/29/2003 21:20:00*22.9754*22.9754*22.9754*22.973
10/29/2003 21:25:00*22.9754*22.9754*22.9754*22.9754
10/29/2003 21:30:00*22.9754*22.9754*22.9754*22.9754
10/29/2003 21:35:00*22.9737*22.9737*22.9754*22.9737
10/29/2003 21:40:00*22.9737*22.9737*22.9737*22.9737
10/29/2003 21:45:00*22.9737*22.9737*22.9737*22.9737
10/29/2003 21:50:00*22.9902*22.9902*22.9902*22.9737
10/29/2003 21:55:00*22.9902*22.9902*22.9902*22.9902
10/29/2003 22:00:00*22.9902*22.9902*22.9902*22.9902
10/29/2003 22:05:00*23.0078*23.0078*23.0078*22.9902
10/29/2003 22:10:00*23.0078*23.0078*23.0078*23.0078
10/29/2003 22:15:00*23.0078*23.0078*23.0078*23.0078
10/29/2003 22:20:00*23.0073*23.0073*23.0078*23.0073
10/29/2003 22:25:00*23.0073*23.0073*23.0073*23.0073
10/29/2003 22:30:00*23.0073*23.0073*23.0073*23.0073
10/29/2003 22:35:00*22.9995*22.9995*23.0073*22.9995
10/29/2003 22:40:00*22.9995*22.9995*22.9995*22.9995
10/29/2003 22:45:00*22.9995*22.9995*22.9995*22.9995
10/29/2003 22:50:00*23.0067*23.0067*23.0067*22.9995
10/29/2003 22:55:00*23.0067*23.0067*23.0067*23.0067
10/29/2003 23:00:00*23.0067*23.0067*23.0067*23.0067
10/29/2003 23:05:00*23.0261*23.0261*23.0261*23.0067
10/29/2003 23:10:00*23.0261*23.0261*23.0261*23.0261
10/29/2003 23:15:00*23.0261*23.0261*23.0261*23.0261
10/29/2003 23:20:00*23.0168*23.0168*23.0261*23.0168
10/29/2003 23:25:00*23.0168*23.0168*23.0168*23.0168
10/29/2003 23:30:00*23.0168*23.0168*23.0168*23.0168
10/29/2003 23:35:00*23.0064*23.0064*23.0168*23.0064
10/29/2003 23:40:00*23.0064*23.0064*23.0064*23.0064
10/29/2003 23:45:00*23.0064*23.0064*23.0064*23.0064
10/29/2003 23:50:00*23.0286*23.0286*23.0286*23.0064
10/29/2003 23:55:00*23.0286*23.0286*23.0286*23.0286
10/30/2003 00:00:00*23.0286*23.0286*23.0286*23.0286
10/30/2003 00:05:00*23.0247*23.0247*23.0286*23.0247
10/30/2003 00:10:00*23.0247*23.0247*23.0247*23.0247
10/30/2003 00:15:00*23.0247*23.0247*23.0247*23.0247
10/30/2003 00:20:00*23.026*23.026*23.026*23.0247
10/30/2003 00:25:00*23.026*23.026*23.026*23.026
10/30/2003 00:30:00*23.026*23.026*23.026*23.026
10/30/2003 00:35:00*23.0348*23.0348*23.0348*23.026
10/30/2003 00:40:00*23.0348*23.0348*23.0348*23.0348
10/30/2003 00:45:00*23.0348*23.0348*23.0348*23.0348
10/30/2003 00:50:00*23.0482*23.0482*23.0482*23.0348
10/30/2003 00:55:00*23.0482*23.0482*23.0482*23.0482
10/30/2003 01:00:00*23.0482*23.0482*23.0482*23.0482
10/30/2003 01:05:00*23.0319*23.0319*23.0482*23.0319
10/30/2003 01:10:00*23.0319*23.0319*23.0319*23.0319
10/30/2003 01:15:00*23.0319*23.0319*23.0319*23.0319
10/30/2003 01:20:00*23.0316*23.0316*23.0319*23.0316
10/30/2003 01:25:00*23.0316*23.0316*23.0316*23.0316
10/30/2003 01:30:00*23.0316*23.0316*23.0316*23.0316
10/30/2003 01:35:00*23.0332*23.0332*23.0332*23.0316
10/30/2003 01:40:00*23.0332*23.0332*23.0332*23.0332
10/30/2003 01:45:00*23.0332*23.0332*23.0332*23.0332
10/30/2003 01:50:00*23.0357*23.0357*23.0357*23.0332
10/30/2003 01:55:00*23.0357*23.0357*23.0357*23.0357
10/30/2003 02:00:00*23.0357*23.0357*23.0357*23.0357
10/30/2003 02:05:00*23.0332*23.0332*23.0357*23.0332
10/30/2003 02:10:00*23.0332*23.0332*23.0332*23.0332
10/30/2003 02:15:00*23.0332*23.0332*23.0332*23.0332
10/30/2003 02:20:00*23.0292*23.0292*23.0332*23.0292
10/30/2003 02:25:00*23.0292*23.0292*23.0292*23.0292
10/30/2003 02:30:00*23.0292*23.0292*23.0292*23.0292
10/30/2003 02:35:00*23.0311*23.0311*23.0311*23.0292
10/30/2003 02:40:00*23.0311*23.0311*23.0311*23.0311
10/30/2003 02:45:00*23.0311*23.0311*23.0311*23.0311
10/30/2003 02:50:00*23.0383*23.0383*23.0383*23.0311
10/30/2003 02:55:00*23.0383*23.0383*23.0383*23.0383
10/30/2003 03:00:00*23.0383*23.0383*23.0383*23.0383
10/30/2003 03:05:00*23.0248*23.0248*23.0383*23.0248
10/30/2003 03:10:00*23.0248*23.0248*23.0248*23.0248
10/30/2003 03:15:00*23.0248*23.0248*23.0248*23.0248
10/30/2003 03:20:00*23.0259*23.0259*23.0259*23.0248
10/30/2003 03:25:00*23.0259*23.0259*23.0259*23.0259
10/30/2003 03:30:00*23.0259*23.0259*23.0259*23.0259
10/30/2003 03:35:00*23.0389*23.0389*23.0389*23.0259
10/30/2003 03:40:00*23.0389*23.0389*23.0389*23.0389
10/30/2003 03:45:00*23.0389*23.0389*23.0389*23.0389
10/30/2003 03:50:00*23.0139*23.0139*23.0389*23.0139
10/30/2003 03:55:00*23.0139*23.0139*23.0139*23.0139
10/30/2003 04:00:00*23.0139*23.0139*23.0139*23.0139
10/30/2003 04:05:00*23.0064*23.0064*23.0139*23.0064
10/30/2003 04:10:00*23.0064*23.0064*23.0064*23.0064
10/30/2003 04:15:00*23.0064*23.0064*23.0064*23.0064
10/30/2003 04:20:00*22.9951*22.9951*23.0064*22.9951
10/30/2003 04:25:00*22.9951*22.9951*22.9951*22.9951
10/30/2003 04:30:00*22.9951*22.9951*22.9951*22.9951
10/30/2003 04:35:00*22.9904*22.9904*22.9951*22.9904
10/30/2003 04:40:00*22.9904*22.9904*22.9904*22.9904
10/30/2003 04:45:00*22.9904*22.9904*22.9904*22.9904
10/30/2003 04:50:00*22.99*22.99*22.9904*22.99
10/30/2003 04:55:00*22.99*22.99*22.99*22.99
10/30/2003 05:00:00*22.99*22.99*22.99*22.99
10/30/2003 05:05:00*22.9841*22.9841*22.99*22.9841
10/30/2003 05:10:00*22.9841*22.9841*22.9841*22.9841
10/30/2003 05:15:00*22.9841*22.9841*22.9841*22.9841
10/30/2003 05:20:00*23.0202*23.0202*23.0202*22.9841
10/30/2003 05:25:00*23.0202*23.0202*23.0202*23.0202
10/30/2003 05:30:00*23.0202*23.0202*23.0202*23.0202
10/30/2003 05:35:00*23.0423*23.0423*23.0423*23.0202
10/30/2003 05:40:00*23.0423*23.0423*23.0423*23.0423
10/30/2003 05:45:00*23.0423*23.0423*23.0423*23.0423
10/30/2003 05:50:00*22.9918*22.9918*23.0423*22.9918
10/30/2003 05:55:00*22.9918*22.9918*22.9918*22.9918
10/30/2003 06:00:00*22.9918*22.9918*22.9918*22.9918
10/30/2003 06:05:00*22.9803*22.9803*22.9918*22.9803
10/30/2003 06:10:00*22.9803*22.9803*22.9803*22.9803
10/30/2003 06:15:00*22.9803*22.9803*22.9803*22.9803
10/30/2003 06:20:00*22.9878*22.9878*22.9878*22.9803
10/30/2003 06:25:00*22.9878*22.9878*22.9878*22.9878
10/30/2003 06:30:00*22.9878*22.9878*22.9878*22.9878
10/30/2003 06:35:00*22.9836*22.9836*22.9878*22.9836
10/30/2003 06:40:00*22.9836*22.9836*22.9836*22.9836
10/30/2003 06:45:00*22.9836*22.9836*22.9836*22.9836
10/30/2003 06:50:00*23.0009*23.0009*23.0009*22.9836
10/30/2003 06:55:00*23.0009*23.0009*23.0009*23.0009
10/30/2003 07:00:00*23.0009*23.0009*23.0009*23.0009
10/30/2003 07:05:00*22.9899*22.9899*23.0009*22.9899
10/30/2003 07:10:00*22.9899*22.9899*22.9899*22.9899
10/30/2003 07:15:00*22.9899*22.9899*22.9899*22.9899
10/30/2003 07:20:00*22.9867*22.9867*22.9899*22.9867
10/30/2003 07:25:00*22.9867*22.9867*22.9867*22.9867
10/30/2003 07:30:00*22.9867*22.9867*22.9867*22.9867
10/30/2003 07:35:00*22.9889*22.9889*22.9889*22.9867
10/30/2003 07:40:00*22.9889*22.9889*22.9889*22.9889
10/30/2003 07:45:00*22.9889*22.9889*22.9889*22.9889
10/30/2003 07:50:00*22.9909*22.9909*22.9909*22.9889
10/30/2003 07:55:00*22.9909*22.9909*22.9909*22.9909
10/30/2003 08:00:00*22.9909*22.9909*22.9909*22.9909
10/30/2003 08:05:00*23.0168*23.0168*23.0168*22.9909
10/30/2003 08:10:00*23.0168*23.0168*23.0168*23.0168
10/30/2003 08:15:00*23.0168*23.0168*23.0168*23.0168
10/30/2003 08:20:00*23.0123*23.0123*23.0168*23.0123
10/30/2003 08:25:00*23.0123*23.0123*23.0123*23.0123
10/30/2003 08:30:00*23.0123*23.0123*23.0123*23.0123
10/30/2003 08:35:00*23.0088*23.0088*23.0123*23.0088
10/30/2003 08:40:00*23.0088*23.0088*23.0088*23.0088
10/30/2003 08:45:00*23.0088*23.0088*23.0088*23.0088
10/30/2003 08:50:00*23.0306*23.0306*23.0306*23.0088
10/30/2003 08:55:00*23.0306*23.0306*23.0306*23.0306
10/30/2003 09:00:00*23.0306*23.0306*23.0306*23.0306
10/30/2003 09:05:00*23.0255*23.0255*23.0306*23.0255
10/30/2003 09:10:00*23.0255*23.0255*23.0255*23.0255
10/30/2003 09:15:00*23.0255*23.0255*23.0255*23.0255
10/30/2003 09:20:00*23.0139*23.0139*23.0255*23.0139
10/30/2003 09:25:00*23.0139*23.0139*23.0139*23.0139
10/30/2003 09:30:00*23.0139*23.0139*23.0139*23.0139
10/30/2003 09:35:00*23.023*23.023*23.023*23.0139
10/30/2003 09:40:00*23.023*23.023*23.023*23.023
10/30/2003 09:45:00*23.023*23.023*23.023*23.023
10/30/2003 09:50:00*23.0176*23.0176*23.023*23.0176
10/30/2003 09:55:00*23.0176*23.0176*23.0176*23.0176
10/30/2003 10:00:00*23.0176*23.0176*23.0176*23.0176
10/30/2003 10:05:00*23.0365*23.0365*23.0365*23.0176
10/30/2003 10:10:00*23.0365*23.0365*23.0365*23.0365
10/30/2003 10:15:00*23.0365*23.0365*23.0365*23.0365
10/30/2003 10:20:00*23.0492*23.0492*23.0492*23.0365
10/30/2003 10:25:00*23.0492*23.0492*23.0492*23.0492
10/30/2003 10:30:00*23.0492*23.0492*23.0492*23.0492
10/30/2003 10:35:00*23.0565*23.0565*23.0565*23.0492
10/30/2003 10:40:00*23.0565*23.0565*23.0565*23.0565
10/30/2003 10:45:00*23.0565*23.0565*23.0565*23.0565
10/30/2003 10:50:00*23.0612*23.0612*23.0612*23.0565
10/30/2003 10:55:00*23.0612*23.0612*23.0612*23.0612
10/30/2003 11:00:00*23.0612*23.0612*23.0612*23.0612
10/30/2003 11:05:00*23.0611*23.0611*23.0612*23.0611
10/30/2003 11:10:00*23.0611*23.0611*23.0611*23.0611
10/30/2003 11:15:00*23.0611*23.0611*23.0611*23.0611
10/30/2003 11:20:00*23.0411*23.0411*23.0611*23.0411
10/30/2003 11:25:00*23.0411*23.0411*23.0411*23.0411
10/30/2003 11:30:00*23.0411*23.0411*23.0411*23.0411
10/30/2003 11:35:00*23.0411*23.0411*23.0411*23.0411
10/30/2003 11:40:00*23.0411*23.0411*23.0411*23.0411
10/30/2003 11:45:00*23.0411*23.0411*23.0411*23.0411
10/30/2003 11:50:00*23.0414*23.0414*23.0414*23.0411
10/30/2003 11:55:00*23.0414*23.0414*23.0414*23.0414
10/30/2003 12:00:00*23.0414*23.0414*23.0414*23.0414
10/30/2003 12:05:00*23.0218*23.0218*23.0414*23.0218
10/30/2003 12:10:00*23.0218*23.0218*23.0218*23.0218
10/30/2003 12:15:00*23.0218*23.0218*23.0218*23.0218
10/30/2003 12:20:00*23.0213*23.0213*23.0218*23.0213
10/30/2003 12:25:00*23.0213*23.0213*23.0213*23.0213
10/30/2003 12:30:00*23.0213*23.0213*23.0213*23.0213
10/30/2003 12:35:00*22.9999*22.9999*23.0213*22.9999
10/30/2003 12:40:00*22.9999*22.9999*22.9999*22.9999
10/30/2003 12:45:00*22.9999*22.9999*22.9999*22.9999
10/30/2003 12:50:00*23.0008*23.0008*23.0008*22.9999
10/30/2003 12:55:00*23.0008*23.0008*23.0008*23.0008
10/30/2003 13:00:00*23.0008*23.0008*23.0008*23.0008
10/30/2003 13:05:00*22.9696*22.9696*23.0008*22.9696
10/30/2003 13:10:00*22.9696*22.9696*22.9696*22.9696
10/30/2003 13:15:00*22.9696*22.9696*22.9696*22.9696
10/30/2003 13:20:00*22.9869*22.9869*22.9869*22.9696
10/30/2003 13:25:00*22.9869*22.9869*22.9869*22.9869
10/30/2003 13:30:00*22.9869*22.9869*22.9869*22.9869
10/30/2003 13:35:00*23.0327*23.0327*23.0327*22.9869
10/30/2003 13:40:00*23.0327*23.0327*23.0327*23.0327
10/30/2003 13:45:00*23.0327*23.0327*23.0327*23.0327
10/30/2003 13:50:00*23.0009*23.0009*23.0327*23.0009
10/30/2003 13:55:00*23.0009*23.0009*23.0009*23.0009
10/30/2003 14:00:00*23.0009*23.0009*23.0009*23.0009
10/30/2003 14:05:00*23.0073*23.0073*23.0073*23.0009
10/30/2003 14:10:00*23.0073*23.0073*23.0073*23.0073
10/30/2003 14:15:00*23.0073*23.0073*23.0073*23.0073
10/30/2003 14:20:00*23.0022*23.0022*23.0073*23.0022
10/30/2003 14:25:00*23.0022*23.0022*23.0022*23.0022
10/30/2003 14:30:00*23.0022*23.0022*23.0022*23.0022
10/30/2003 14:35:00*23.0085*23.0085*23.0085*23.0022
10/30/2003 14:40:00*23.0085*23.0085*23.0085*23.0085
10/30/2003 14:45:00*23.0085*23.0085*23.0085*23.0085
10/30/2003 14:50:00*22.9826*22.9826*23.0085*22.9826
10/30/2003 14:55:00*22.9826*22.9826*22.9826*22.9826
10/30/2003 15:00:00*22.9826*22.9826*22.9826*22.9826
10/30/2003 15:05:00*22.9462*22.9462*22.9826*22.9462
10/30/2003 15:10:00*22.9462*22.9462*22.9462*22.9462
10/30/2003 15:15:00*22.9462*22.9462*22.9462*22.9462
10/30/2003 15:20:00*22.9466*22.9466*22.9466*22.9462
10/30/2003 15:25:00*22.9466*22.9466*22.9466*22.9466
10/30/2003 15:30:00*22.9466*22.9466*22.9466*22.9466
10/30/2003 15:35:00*22.9756*22.9756*22.9756*22.9466
10/30/2003 15:40:00*22.9756*22.9756*22.9756*22.9756
10/30/2003 15:45:00*22.9756*22.9756*22.9756*22.9756
10/30/2003 15:50:00*22.9877*22.9877*22.9877*22.9756
10/30/2003 15:55:00*22.9877*22.9877*22.9877*22.9877
10/30/2003 16:00:00*22.9877*22.9877*22.9877*22.9877
10/30/2003 16:05:00*22.9486*22.9486*22.9877*22.9486
10/30/2003 16:10:00*22.9486*22.9486*22.9486*22.9486
10/30/2003 16:15:00*22.9486*22.9486*22.9486*22.9486
10/30/2003 16:20:00*22.9517*22.9517*22.9517*22.9486
10/30/2003 16:25:00*22.9517*22.9517*22.9517*22.9517
10/30/2003 16:30:00*22.9517*22.9517*22.9517*22.9517
10/30/2003 16:35:00*22.9764*22.9764*22.9764*22.9517
10/30/2003 16:40:00*22.9764*22.9764*22.9764*22.9764
10/30/2003 16:45:00*22.9764*22.9764*22.9764*22.9764
10/30/2003 16:50:00*22.9624*22.9624*22.9764*22.9624
10/30/2003 16:55:00*22.9624*22.9624*22.9624*22.9624
10/30/2003 17:00:00*22.9624*22.9624*22.9624*22.9624
