10/28/2003 17:05:00*22.879*22.879*22.879*22.879
10/28/2003 17:10:00*22.879*22.879*22.879*22.879
10/28/2003 17:15:00*22.879*22.879*22.879*22.879
10/28/2003 17:20:00*22.8898*22.8898*22.8898*22.879
10/28/2003 17:25:00*22.8898*22.8898*22.8898*22.8898
10/28/2003 17:30:00*22.8898*22.8898*22.8898*22.8898
10/28/2003 17:35:00*22.8863*22.8863*22.8898*22.8863
10/28/2003 17:40:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 17:45:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 17:50:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 17:55:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:00:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:05:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:10:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:15:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:20:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:25:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:30:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:35:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:40:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:45:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:50:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 18:55:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 19:00:00*22.8863*22.8863*22.8863*22.8863
10/28/2003 19:05:00*22.8969*22.8969*22.8969*22.8863
10/28/2003 19:10:00*22.8969*22.8969*22.8969*22.8969
10/28/2003 19:15:00*22.8969*22.8969*22.8969*22.8969
10/28/2003 19:20:00*22.8811*22.8811*22.8969*22.8811
10/28/2003 19:25:00*22.8811*22.8811*22.8811*22.8811
10/28/2003 19:30:00*22.8811*22.8811*22.8811*22.8811
10/28/2003 19:35:00*22.8953*22.8953*22.8953*22.8811
10/28/2003 19:40:00*22.8953*22.8953*22.8953*22.8953
10/28/2003 19:45:00*22.8953*22.8953*22.8953*22.8953
10/28/2003 19:50:00*22.892*22.892*22.8953*22.892
10/28/2003 19:55:00*22.892*22.892*22.892*22.892
10/28/2003 20:00:00*22.892*22.892*22.892*22.892
10/28/2003 20:05:00*22.9147*22.9147*22.9147*22.892
10/28/2003 20:10:00*22.9147*22.9147*22.9147*22.9147
10/28/2003 20:15:00*22.9147*22.9147*22.9147*22.9147
10/28/2003 20:20:00*22.9374*22.9374*22.9374*22.9147
10/28/2003 20:25:00*22.9374*22.9374*22.9374*22.9374
10/28/2003 20:30:00*22.9374*22.9374*22.9374*22.9374
10/28/2003 20:35:00*22.9339*22.9339*22.9374*22.9339
10/28/2003 20:40:00*22.9339*22.9339*22.9339*22.9339
10/28/2003 20:45:00*22.9339*22.9339*22.9339*22.9339
10/28/2003 20:50:00*22.9352*22.9352*22.9352*22.9339
10/28/2003 20:55:00*22.9352*22.9352*22.9352*22.9352
10/28/2003 21:00:00*22.9352*22.9352*22.9352*22.9352
10/28/2003 21:05:00*22.9386*22.9386*22.9386*22.9352
10/28/2003 21:10:00*22.9386*22.9386*22.9386*22.9386
10/28/2003 21:15:00*22.9386*22.9386*22.9386*22.9386
10/28/2003 21:20:00*22.9642*22.9642*22.9642*22.9386
10/28/2003 21:25:00*22.9642*22.9642*22.9642*22.9642
10/28/2003 21:30:00*22.9642*22.9642*22.9642*22.9642
10/28/2003 21:35:00*22.9463*22.9463*22.9642*22.9463
10/28/2003 21:40:00*22.9463*22.9463*22.9463*22.9463
10/28/2003 21:45:00*22.9463*22.9463*22.9463*22.9463
10/28/2003 21:50:00*22.965*22.965*22.965*22.9463
10/28/2003 21:55:00*22.965*22.965*22.965*22.965
10/28/2003 22:00:00*22.965*22.965*22.965*22.965
10/28/2003 22:05:00*22.9568*22.9568*22.965*22.9568
10/28/2003 22:10:00*22.9568*22.9568*22.9568*22.9568
10/28/2003 22:15:00*22.9568*22.9568*22.9568*22.9568
10/28/2003 22:20:00*22.9692*22.9692*22.9692*22.9568
10/28/2003 22:25:00*22.9692*22.9692*22.9692*22.9692
10/28/2003 22:30:00*22.9692*22.9692*22.9692*22.9692
10/28/2003 22:35:00*22.9646*22.9646*22.9692*22.9646
10/28/2003 22:40:00*22.9646*22.9646*22.9646*22.9646
10/28/2003 22:45:00*22.9646*22.9646*22.9646*22.9646
10/28/2003 22:50:00*22.9683*22.9683*22.9683*22.9646
10/28/2003 22:55:00*22.9683*22.9683*22.9683*22.9683
10/28/2003 23:00:00*22.9683*22.9683*22.9683*22.9683
10/28/2003 23:05:00*22.9626*22.9626*22.9683*22.9626
10/28/2003 23:10:00*22.9626*22.9626*22.9626*22.9626
10/28/2003 23:15:00*22.9626*22.9626*22.9626*22.9626
10/28/2003 23:20:00*22.9413*22.9413*22.9626*22.9413
10/28/2003 23:25:00*22.9413*22.9413*22.9413*22.9413
10/28/2003 23:30:00*22.9413*22.9413*22.9413*22.9413
10/28/2003 23:35:00*22.9478*22.9478*22.9478*22.9413
10/28/2003 23:40:00*22.9478*22.9478*22.9478*22.9478
10/28/2003 23:45:00*22.9478*22.9478*22.9478*22.9478
10/28/2003 23:50:00*22.9554*22.9554*22.9554*22.9478
10/28/2003 23:55:00*22.9554*22.9554*22.9554*22.9554
10/29/2003 00:00:00*22.9554*22.9554*22.9554*22.9554
10/29/2003 00:05:00*22.9529*22.9529*22.9554*22.9529
10/29/2003 00:10:00*22.9529*22.9529*22.9529*22.9529
10/29/2003 00:15:00*22.9529*22.9529*22.9529*22.9529
10/29/2003 00:20:00*22.9543*22.9543*22.9543*22.9529
10/29/2003 00:25:00*22.9543*22.9543*22.9543*22.9543
10/29/2003 00:30:00*22.9543*22.9543*22.9543*22.9543
10/29/2003 00:35:00*22.9568*22.9568*22.9568*22.9543
10/29/2003 00:40:00*22.9568*22.9568*22.9568*22.9568
10/29/2003 00:45:00*22.9568*22.9568*22.9568*22.9568
10/29/2003 00:50:00*22.958*22.958*22.958*22.9568
10/29/2003 00:55:00*22.958*22.958*22.958*22.958
10/29/2003 01:00:00*22.958*22.958*22.958*22.958
10/29/2003 01:05:00*22.9698*22.9698*22.9698*22.958
10/29/2003 01:10:00*22.9698*22.9698*22.9698*22.9698
10/29/2003 01:15:00*22.9698*22.9698*22.9698*22.9698
10/29/2003 01:20:00*22.947*22.947*22.9698*22.947
10/29/2003 01:25:00*22.947*22.947*22.947*22.947
10/29/2003 01:30:00*22.947*22.947*22.947*22.947
10/29/2003 01:35:00*22.949*22.949*22.949*22.947
10/29/2003 01:40:00*22.949*22.949*22.949*22.949
10/29/2003 01:45:00*22.949*22.949*22.949*22.949
10/29/2003 01:50:00*22.9413*22.9413*22.949*22.9413
10/29/2003 01:55:00*22.9413*22.9413*22.9413*22.9413
10/29/2003 02:00:00*22.9413*22.9413*22.9413*22.9413
10/29/2003 02:05:00*22.9537*22.9537*22.9537*22.9413
10/29/2003 02:10:00*22.9537*22.9537*22.9537*22.9537
10/29/2003 02:15:00*22.9537*22.9537*22.9537*22.9537
10/29/2003 02:20:00*22.9632*22.9632*22.9632*22.9537
10/29/2003 02:25:00*22.9632*22.9632*22.9632*22.9632
10/29/2003 02:30:00*22.9632*22.9632*22.9632*22.9632
10/29/2003 02:35:00*22.9513*22.9513*22.9632*22.9513
10/29/2003 02:40:00*22.9513*22.9513*22.9513*22.9513
10/29/2003 02:45:00*22.9513*22.9513*22.9513*22.9513
10/29/2003 02:50:00*22.9609*22.9609*22.9609*22.9513
10/29/2003 02:55:00*22.9609*22.9609*22.9609*22.9609
10/29/2003 03:00:00*22.9609*22.9609*22.9609*22.9609
10/29/2003 03:05:00*23.0003*23.0003*23.0003*22.9609
10/29/2003 03:10:00*23.0003*23.0003*23.0003*23.0003
10/29/2003 03:15:00*23.0003*23.0003*23.0003*23.0003
10/29/2003 03:20:00*22.9646*22.9646*23.0003*22.9646
10/29/2003 03:25:00*22.9646*22.9646*22.9646*22.9646
10/29/2003 03:30:00*22.9646*22.9646*22.9646*22.9646
10/29/2003 03:35:00*22.9996*22.9996*22.9996*22.9646
10/29/2003 03:40:00*22.9996*22.9996*22.9996*22.9996
10/29/2003 03:45:00*22.9996*22.9996*22.9996*22.9996
10/29/2003 03:50:00*22.9837*22.9837*22.9996*22.9837
10/29/2003 03:55:00*22.9837*22.9837*22.9837*22.9837
10/29/2003 04:00:00*22.9837*22.9837*22.9837*22.9837
10/29/2003 04:05:00*22.9781*22.9781*22.9837*22.9781
10/29/2003 04:10:00*22.9781*22.9781*22.9781*22.9781
10/29/2003 04:15:00*22.9781*22.9781*22.9781*22.9781
10/29/2003 04:20:00*22.9932*22.9932*22.9932*22.9781
10/29/2003 04:25:00*22.9932*22.9932*22.9932*22.9932
10/29/2003 04:30:00*22.9932*22.9932*22.9932*22.9932
10/29/2003 04:35:00*22.9778*22.9778*22.9932*22.9778
10/29/2003 04:40:00*22.9778*22.9778*22.9778*22.9778
10/29/2003 04:45:00*22.9778*22.9778*22.9778*22.9778
10/29/2003 04:50:00*22.9863*22.9863*22.9863*22.9778
10/29/2003 04:55:00*22.9863*22.9863*22.9863*22.9863
10/29/2003 05:00:00*22.9863*22.9863*22.9863*22.9863
10/29/2003 05:05:00*23.004*23.004*23.004*22.9863
10/29/2003 05:10:00*23.004*23.004*23.004*23.004
10/29/2003 05:15:00*23.004*23.004*23.004*23.004
10/29/2003 05:20:00*23.0052*23.0052*23.0052*23.004
10/29/2003 05:25:00*23.0052*23.0052*23.0052*23.0052
10/29/2003 05:30:00*23.0052*23.0052*23.0052*23.0052
10/29/2003 05:35:00*23.0089*23.0089*23.0089*23.0052
10/29/2003 05:40:00*23.0089*23.0089*23.0089*23.0089
10/29/2003 05:45:00*23.0089*23.0089*23.0089*23.0089
10/29/2003 05:50:00*22.9972*22.9972*23.0089*22.9972
10/29/2003 05:55:00*22.9972*22.9972*22.9972*22.9972
10/29/2003 06:00:00*22.9972*22.9972*22.9972*22.9972
10/29/2003 06:05:00*23.0435*23.0435*23.0435*22.9972
10/29/2003 06:10:00*23.0435*23.0435*23.0435*23.0435
10/29/2003 06:15:00*23.0435*23.0435*23.0435*23.0435
10/29/2003 06:20:00*23.036*23.036*23.0435*23.036
10/29/2003 06:25:00*23.036*23.036*23.036*23.036
10/29/2003 06:30:00*23.036*23.036*23.036*23.036
10/29/2003 06:35:00*23.0338*23.0338*23.036*23.0338
10/29/2003 06:40:00*23.0338*23.0338*23.0338*23.0338
10/29/2003 06:45:00*23.0338*23.0338*23.0338*23.0338
10/29/2003 06:50:00*23.0345*23.0345*23.0345*23.0338
10/29/2003 06:55:00*23.0345*23.0345*23.0345*23.0345
10/29/2003 07:00:00*23.0345*23.0345*23.0345*23.0345
10/29/2003 07:05:00*23.0339*23.0339*23.0345*23.0339
10/29/2003 07:10:00*23.0339*23.0339*23.0339*23.0339
10/29/2003 07:15:00*23.0339*23.0339*23.0339*23.0339
10/29/2003 07:20:00*23.0419*23.0419*23.0419*23.0339
10/29/2003 07:25:00*23.0419*23.0419*23.0419*23.0419
10/29/2003 07:30:00*23.0419*23.0419*23.0419*23.0419
10/29/2003 07:35:00*23.0403*23.0403*23.0419*23.0403
10/29/2003 07:40:00*23.0403*23.0403*23.0403*23.0403
10/29/2003 07:45:00*23.0403*23.0403*23.0403*23.0403
10/29/2003 07:50:00*23.0331*23.0331*23.0403*23.0331
10/29/2003 07:55:00*23.0331*23.0331*23.0331*23.0331
10/29/2003 08:00:00*23.0331*23.0331*23.0331*23.0331
10/29/2003 08:05:00*23.0242*23.0242*23.0331*23.0242
10/29/2003 08:10:00*23.0242*23.0242*23.0242*23.0242
10/29/2003 08:15:00*23.0242*23.0242*23.0242*23.0242
10/29/2003 08:20:00*22.9847*22.9847*23.0242*22.9847
10/29/2003 08:25:00*22.9847*22.9847*22.9847*22.9847
10/29/2003 08:30:00*22.9847*22.9847*22.9847*22.9847
10/29/2003 08:35:00*23.0025*23.0025*23.0025*22.9847
10/29/2003 08:40:00*23.0025*23.0025*23.0025*23.0025
10/29/2003 08:45:00*23.0025*23.0025*23.0025*23.0025
10/29/2003 08:50:00*23.0046*23.0046*23.0046*23.0025
10/29/2003 08:55:00*23.0046*23.0046*23.0046*23.0046
10/29/2003 09:00:00*23.0046*23.0046*23.0046*23.0046
10/29/2003 09:05:00*23.0158*23.0158*23.0158*23.0046
10/29/2003 09:10:00*23.0158*23.0158*23.0158*23.0158
10/29/2003 09:15:00*23.0158*23.0158*23.0158*23.0158
10/29/2003 09:20:00*22.9873*22.9873*23.0158*22.9873
10/29/2003 09:25:00*22.9873*22.9873*22.9873*22.9873
10/29/2003 09:30:00*22.9873*22.9873*22.9873*22.9873
10/29/2003 09:35:00*23.0047*23.0047*23.0047*22.9873
10/29/2003 09:40:00*23.0047*23.0047*23.0047*23.0047
10/29/2003 09:45:00*23.0047*23.0047*23.0047*23.0047
10/29/2003 09:50:00*22.9919*22.9919*23.0047*22.9919
10/29/2003 09:55:00*22.9919*22.9919*22.9919*22.9919
10/29/2003 10:00:00*22.9919*22.9919*22.9919*22.9919
10/29/2003 10:05:00*23.0259*23.0259*23.0259*22.9919
10/29/2003 10:10:00*23.0259*23.0259*23.0259*23.0259
10/29/2003 10:15:00*23.0259*23.0259*23.0259*23.0259
10/29/2003 10:20:00*23.0161*23.0161*23.0259*23.0161
10/29/2003 10:25:00*23.0161*23.0161*23.0161*23.0161
10/29/2003 10:30:00*23.0161*23.0161*23.0161*23.0161
10/29/2003 10:35:00*23.0247*23.0247*23.0247*23.0161
10/29/2003 10:40:00*23.0247*23.0247*23.0247*23.0247
10/29/2003 10:45:00*23.0247*23.0247*23.0247*23.0247
10/29/2003 10:50:00*23.0066*23.0066*23.0247*23.0066
10/29/2003 10:55:00*23.0066*23.0066*23.0066*23.0066
10/29/2003 11:00:00*23.0066*23.0066*23.0066*23.0066
10/29/2003 11:05:00*22.9955*22.9955*23.0066*22.9955
10/29/2003 11:10:00*22.9955*22.9955*22.9955*22.9955
10/29/2003 11:15:00*22.9955*22.9955*22.9955*22.9955
10/29/2003 11:20:00*23.0175*23.0175*23.0175*22.9955
10/29/2003 11:25:00*23.0175*23.0175*23.0175*23.0175
10/29/2003 11:30:00*23.0175*23.0175*23.0175*23.0175
10/29/2003 11:35:00*23.0149*23.0149*23.0175*23.0149
10/29/2003 11:40:00*23.0149*23.0149*23.0149*23.0149
10/29/2003 11:45:00*23.0149*23.0149*23.0149*23.0149
10/29/2003 11:50:00*23.0199*23.0199*23.0199*23.0149
10/29/2003 11:55:00*23.0199*23.0199*23.0199*23.0199
10/29/2003 12:00:00*23.0199*23.0199*23.0199*23.0199
10/29/2003 12:05:00*23.0154*23.0154*23.0199*23.0154
10/29/2003 12:10:00*23.0154*23.0154*23.0154*23.0154
10/29/2003 12:15:00*23.0154*23.0154*23.0154*23.0154
10/29/2003 12:20:00*22.9996*22.9996*23.0154*22.9996
10/29/2003 12:25:00*22.9996*22.9996*22.9996*22.9996
10/29/2003 12:30:00*22.9996*22.9996*22.9996*22.9996
10/29/2003 12:35:00*22.995*22.995*22.9996*22.995
10/29/2003 12:40:00*22.995*22.995*22.995*22.995
10/29/2003 12:45:00*22.995*22.995*22.995*22.995
10/29/2003 12:50:00*22.995*22.995*22.995*22.995
10/29/2003 12:55:00*22.995*22.995*22.995*22.995
10/29/2003 13:00:00*22.995*22.995*22.995*22.995
10/29/2003 13:05:00*22.9789*22.9789*22.995*22.9789
10/29/2003 13:10:00*22.9789*22.9789*22.9789*22.9789
10/29/2003 13:15:00*22.9789*22.9789*22.9789*22.9789
10/29/2003 13:20:00*22.9751*22.9751*22.9789*22.9751
10/29/2003 13:25:00*22.9751*22.9751*22.9751*22.9751
10/29/2003 13:30:00*22.9751*22.9751*22.9751*22.9751
10/29/2003 13:35:00*22.9693*22.9693*22.9751*22.9693
10/29/2003 13:40:00*22.9693*22.9693*22.9693*22.9693
10/29/2003 13:45:00*22.9693*22.9693*22.9693*22.9693
10/29/2003 13:50:00*22.976*22.976*22.976*22.9693
10/29/2003 13:55:00*22.976*22.976*22.976*22.976
10/29/2003 14:00:00*22.976*22.976*22.976*22.976
10/29/2003 14:05:00*22.9636*22.9636*22.976*22.9636
10/29/2003 14:10:00*22.9636*22.9636*22.9636*22.9636
10/29/2003 14:15:00*22.9636*22.9636*22.9636*22.9636
10/29/2003 14:20:00*22.9751*22.9751*22.9751*22.9636
10/29/2003 14:25:00*22.9751*22.9751*22.9751*22.9751
10/29/2003 14:30:00*22.9751*22.9751*22.9751*22.9751
10/29/2003 14:35:00*22.9897*22.9897*22.9897*22.9751
10/29/2003 14:40:00*22.9897*22.9897*22.9897*22.9897
10/29/2003 14:45:00*22.9897*22.9897*22.9897*22.9897
10/29/2003 14:50:00*22.9944*22.9944*22.9944*22.9897
10/29/2003 14:55:00*22.9944*22.9944*22.9944*22.9944
10/29/2003 15:00:00*22.9944*22.9944*22.9944*22.9944
10/29/2003 15:05:00*22.9893*22.9893*22.9944*22.9893
10/29/2003 15:10:00*22.9893*22.9893*22.9893*22.9893
10/29/2003 15:15:00*22.9893*22.9893*22.9893*22.9893
10/29/2003 15:20:00*22.9957*22.9957*22.9957*22.9893
10/29/2003 15:25:00*22.9957*22.9957*22.9957*22.9957
10/29/2003 15:30:00*22.9957*22.9957*22.9957*22.9957
10/29/2003 15:35:00*22.9899*22.9899*22.9957*22.9899
10/29/2003 15:40:00*22.9899*22.9899*22.9899*22.9899
10/29/2003 15:45:00*22.9899*22.9899*22.9899*22.9899
10/29/2003 15:50:00*22.9937*22.9937*22.9937*22.9899
10/29/2003 15:55:00*22.9937*22.9937*22.9937*22.9937
10/29/2003 16:00:00*22.9937*22.9937*22.9937*22.9937
10/29/2003 16:05:00*22.9945*22.9945*22.9945*22.9937
10/29/2003 16:10:00*22.9945*22.9945*22.9945*22.9945
10/29/2003 16:15:00*22.9945*22.9945*22.9945*22.9945
10/29/2003 16:20:00*22.9822*22.9822*22.9945*22.9822
10/29/2003 16:25:00*22.9822*22.9822*22.9822*22.9822
10/29/2003 16:30:00*22.9822*22.9822*22.9822*22.9822
10/29/2003 16:35:00*22.9958*22.9958*22.9958*22.9822
10/29/2003 16:40:00*22.9958*22.9958*22.9958*22.9958
10/29/2003 16:45:00*22.9958*22.9958*22.9958*22.9958
10/29/2003 16:50:00*22.9973*22.9973*22.9973*22.9958
10/29/2003 16:55:00*22.9973*22.9973*22.9973*22.9973
10/29/2003 17:00:00*22.9973*22.9973*22.9973*22.9973
