10/27/2003 17:05:00*22.9237*22.9237*22.9289*22.9237
10/27/2003 17:10:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:15:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:20:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:25:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:30:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:35:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:40:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:45:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:50:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 17:55:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 18:00:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 18:05:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 18:10:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 18:15:00*22.9237*22.9237*22.9237*22.9237
10/27/2003 18:20:00*22.8831*22.8831*22.9237*22.8831
10/27/2003 18:25:00*22.8831*22.8831*22.8831*22.8831
10/27/2003 18:30:00*22.8831*22.8831*22.8831*22.8831
10/27/2003 18:35:00*22.8773*22.8773*22.8831*22.8773
10/27/2003 18:40:00*22.8773*22.8773*22.8773*22.8773
10/27/2003 18:45:00*22.8773*22.8773*22.8773*22.8773
10/27/2003 18:50:00*22.8837*22.8837*22.8837*22.8773
10/27/2003 18:55:00*22.8837*22.8837*22.8837*22.8837
10/27/2003 19:00:00*22.8837*22.8837*22.8837*22.8837
10/27/2003 19:05:00*22.8795*22.8795*22.8837*22.8795
10/27/2003 19:10:00*22.8795*22.8795*22.8795*22.8795
10/27/2003 19:15:00*22.8795*22.8795*22.8795*22.8795
10/27/2003 19:20:00*22.8944*22.8944*22.8944*22.8795
10/27/2003 19:25:00*22.8944*22.8944*22.8944*22.8944
10/27/2003 19:30:00*22.8944*22.8944*22.8944*22.8944
10/27/2003 19:35:00*22.9019*22.9019*22.9019*22.8944
10/27/2003 19:40:00*22.9019*22.9019*22.9019*22.9019
10/27/2003 19:45:00*22.9019*22.9019*22.9019*22.9019
10/27/2003 19:50:00*22.9241*22.9241*22.9241*22.9019
10/27/2003 19:55:00*22.9241*22.9241*22.9241*22.9241
10/27/2003 20:00:00*22.9241*22.9241*22.9241*22.9241
10/27/2003 20:05:00*22.9028*22.9028*22.9241*22.9028
10/27/2003 20:10:00*22.9028*22.9028*22.9028*22.9028
10/27/2003 20:15:00*22.9028*22.9028*22.9028*22.9028
10/27/2003 20:20:00*22.9029*22.9029*22.9029*22.9028
10/27/2003 20:25:00*22.9029*22.9029*22.9029*22.9029
10/27/2003 20:30:00*22.9029*22.9029*22.9029*22.9029
10/27/2003 20:35:00*22.9158*22.9158*22.9158*22.9029
10/27/2003 20:40:00*22.9158*22.9158*22.9158*22.9158
10/27/2003 20:45:00*22.9158*22.9158*22.9158*22.9158
10/27/2003 20:50:00*22.9015*22.9015*22.9158*22.9015
10/27/2003 20:55:00*22.9015*22.9015*22.9015*22.9015
10/27/2003 21:00:00*22.9015*22.9015*22.9015*22.9015
10/27/2003 21:05:00*22.8654*22.8654*22.9015*22.8654
10/27/2003 21:10:00*22.8654*22.8654*22.8654*22.8654
10/27/2003 21:15:00*22.8654*22.8654*22.8654*22.8654
10/27/2003 21:20:00*22.8966*22.8966*22.8966*22.8654
10/27/2003 21:25:00*22.8966*22.8966*22.8966*22.8966
10/27/2003 21:30:00*22.8966*22.8966*22.8966*22.8966
10/27/2003 21:35:00*22.8894*22.8894*22.8966*22.8894
10/27/2003 21:40:00*22.8894*22.8894*22.8894*22.8894
10/27/2003 21:45:00*22.8894*22.8894*22.8894*22.8894
10/27/2003 21:50:00*22.8806*22.8806*22.8894*22.8806
10/27/2003 21:55:00*22.8806*22.8806*22.8806*22.8806
10/27/2003 22:00:00*22.8806*22.8806*22.8806*22.8806
10/27/2003 22:05:00*22.8725*22.8725*22.8806*22.8725
10/27/2003 22:10:00*22.8725*22.8725*22.8725*22.8725
10/27/2003 22:15:00*22.8725*22.8725*22.8725*22.8725
10/27/2003 22:20:00*22.8814*22.8814*22.8814*22.8725
10/27/2003 22:25:00*22.8814*22.8814*22.8814*22.8814
10/27/2003 22:30:00*22.8814*22.8814*22.8814*22.8814
10/27/2003 22:35:00*22.8826*22.8826*22.8826*22.8814
10/27/2003 22:40:00*22.8826*22.8826*22.8826*22.8826
10/27/2003 22:45:00*22.8826*22.8826*22.8826*22.8826
10/27/2003 22:50:00*22.8935*22.8935*22.8935*22.8826
10/27/2003 22:55:00*22.8935*22.8935*22.8935*22.8935
10/27/2003 23:00:00*22.8935*22.8935*22.8935*22.8935
10/27/2003 23:05:00*22.8906*22.8906*22.8935*22.8906
10/27/2003 23:10:00*22.8906*22.8906*22.8906*22.8906
10/27/2003 23:15:00*22.8906*22.8906*22.8906*22.8906
10/27/2003 23:20:00*22.8914*22.8914*22.8914*22.8906
10/27/2003 23:25:00*22.8914*22.8914*22.8914*22.8914
10/27/2003 23:30:00*22.8914*22.8914*22.8914*22.8914
10/27/2003 23:35:00*22.8929*22.8929*22.8929*22.8914
10/27/2003 23:40:00*22.8929*22.8929*22.8929*22.8929
10/27/2003 23:45:00*22.8929*22.8929*22.8929*22.8929
10/27/2003 23:50:00*22.8882*22.8882*22.8929*22.8882
10/27/2003 23:55:00*22.8882*22.8882*22.8882*22.8882
10/28/2003 00:00:00*22.8882*22.8882*22.8882*22.8882
10/28/2003 00:05:00*22.8857*22.8857*22.8882*22.8857
10/28/2003 00:10:00*22.8857*22.8857*22.8857*22.8857
10/28/2003 00:15:00*22.8857*22.8857*22.8857*22.8857
10/28/2003 00:20:00*22.8903*22.8903*22.8903*22.8857
10/28/2003 00:25:00*22.8903*22.8903*22.8903*22.8903
10/28/2003 00:30:00*22.8903*22.8903*22.8903*22.8903
10/28/2003 00:35:00*22.883*22.883*22.8903*22.883
10/28/2003 00:40:00*22.883*22.883*22.883*22.883
10/28/2003 00:45:00*22.883*22.883*22.883*22.883
10/28/2003 00:50:00*22.8905*22.8905*22.8905*22.883
10/28/2003 00:55:00*22.8905*22.8905*22.8905*22.8905
10/28/2003 01:00:00*22.8905*22.8905*22.8905*22.8905
10/28/2003 01:05:00*22.8905*22.8905*22.8905*22.8905
10/28/2003 01:10:00*22.8905*22.8905*22.8905*22.8905
10/28/2003 01:15:00*22.8905*22.8905*22.8905*22.8905
10/28/2003 01:20:00*22.8916*22.8916*22.8916*22.8905
10/28/2003 01:25:00*22.8916*22.8916*22.8916*22.8916
10/28/2003 01:30:00*22.8916*22.8916*22.8916*22.8916
10/28/2003 01:35:00*22.8864*22.8864*22.8916*22.8864
10/28/2003 01:40:00*22.8864*22.8864*22.8864*22.8864
10/28/2003 01:45:00*22.8864*22.8864*22.8864*22.8864
10/28/2003 01:50:00*22.8876*22.8876*22.8876*22.8864
10/28/2003 01:55:00*22.8876*22.8876*22.8876*22.8876
10/28/2003 02:00:00*22.8876*22.8876*22.8876*22.8876
10/28/2003 02:05:00*22.887*22.887*22.8876*22.887
10/28/2003 02:10:00*22.887*22.887*22.887*22.887
10/28/2003 02:15:00*22.887*22.887*22.887*22.887
10/28/2003 02:20:00*22.8854*22.8854*22.887*22.8854
10/28/2003 02:25:00*22.8854*22.8854*22.8854*22.8854
10/28/2003 02:30:00*22.8854*22.8854*22.8854*22.8854
10/28/2003 02:35:00*22.8939*22.8939*22.8939*22.8854
10/28/2003 02:40:00*22.8939*22.8939*22.8939*22.8939
10/28/2003 02:45:00*22.8939*22.8939*22.8939*22.8939
10/28/2003 02:50:00*22.9085*22.9085*22.9085*22.8939
10/28/2003 02:55:00*22.9085*22.9085*22.9085*22.9085
10/28/2003 03:00:00*22.9085*22.9085*22.9085*22.9085
10/28/2003 03:05:00*22.9031*22.9031*22.9085*22.9031
10/28/2003 03:10:00*22.9031*22.9031*22.9031*22.9031
10/28/2003 03:15:00*22.9031*22.9031*22.9031*22.9031
10/28/2003 03:20:00*22.9165*22.9165*22.9165*22.9031
10/28/2003 03:25:00*22.9165*22.9165*22.9165*22.9165
10/28/2003 03:30:00*22.9165*22.9165*22.9165*22.9165
10/28/2003 03:35:00*22.9146*22.9146*22.9165*22.9146
10/28/2003 03:40:00*22.9146*22.9146*22.9146*22.9146
10/28/2003 03:45:00*22.9146*22.9146*22.9146*22.9146
10/28/2003 03:50:00*22.9042*22.9042*22.9146*22.9042
10/28/2003 03:55:00*22.9042*22.9042*22.9042*22.9042
10/28/2003 04:00:00*22.9042*22.9042*22.9042*22.9042
10/28/2003 04:05:00*22.9087*22.9087*22.9087*22.9042
10/28/2003 04:10:00*22.9087*22.9087*22.9087*22.9087
10/28/2003 04:15:00*22.9087*22.9087*22.9087*22.9087
10/28/2003 04:20:00*22.8883*22.8883*22.9087*22.8883
10/28/2003 04:25:00*22.8883*22.8883*22.8883*22.8883
10/28/2003 04:30:00*22.8883*22.8883*22.8883*22.8883
10/28/2003 04:35:00*22.8928*22.8928*22.8928*22.8883
10/28/2003 04:40:00*22.8928*22.8928*22.8928*22.8928
10/28/2003 04:45:00*22.8928*22.8928*22.8928*22.8928
10/28/2003 04:50:00*22.8605*22.8605*22.8928*22.8605
10/28/2003 04:55:00*22.8605*22.8605*22.8605*22.8605
10/28/2003 05:00:00*22.8605*22.8605*22.8605*22.8605
10/28/2003 05:05:00*22.8674*22.8674*22.8674*22.8605
10/28/2003 05:10:00*22.8674*22.8674*22.8674*22.8674
10/28/2003 05:15:00*22.8674*22.8674*22.8674*22.8674
10/28/2003 05:20:00*22.8859*22.8859*22.8859*22.8674
10/28/2003 05:25:00*22.8859*22.8859*22.8859*22.8859
10/28/2003 05:30:00*22.8859*22.8859*22.8859*22.8859
10/28/2003 05:35:00*22.8916*22.8916*22.8916*22.8859
10/28/2003 05:40:00*22.8916*22.8916*22.8916*22.8916
10/28/2003 05:45:00*22.8916*22.8916*22.8916*22.8916
10/28/2003 05:50:00*22.8895*22.8895*22.8916*22.8895
10/28/2003 05:55:00*22.8895*22.8895*22.8895*22.8895
10/28/2003 06:00:00*22.8895*22.8895*22.8895*22.8895
10/28/2003 06:05:00*22.8792*22.8792*22.8895*22.8792
10/28/2003 06:10:00*22.8792*22.8792*22.8792*22.8792
10/28/2003 06:15:00*22.8792*22.8792*22.8792*22.8792
10/28/2003 06:20:00*22.8832*22.8832*22.8832*22.8792
10/28/2003 06:25:00*22.8832*22.8832*22.8832*22.8832
10/28/2003 06:30:00*22.8832*22.8832*22.8832*22.8832
10/28/2003 06:35:00*22.8832*22.8737*22.8832*22.8737
10/28/2003 06:40:00*22.8737*22.8737*22.8737*22.8737
10/28/2003 06:45:00*22.8737*22.8737*22.8737*22.8737
10/28/2003 06:50:00*22.893*22.893*22.893*22.8737
10/28/2003 06:55:00*22.893*22.893*22.893*22.893
10/28/2003 07:00:00*22.893*22.893*22.893*22.893
10/28/2003 07:05:00*22.8813*22.8813*22.893*22.8813
10/28/2003 07:10:00*22.8813*22.8813*22.8813*22.8813
10/28/2003 07:15:00*22.8813*22.8813*22.8813*22.8813
10/28/2003 07:20:00*23.024*23.024*23.024*22.8813
10/28/2003 07:25:00*23.024*23.024*23.024*23.024
10/28/2003 07:30:00*23.024*23.024*23.024*23.024
10/28/2003 07:35:00*22.8923*22.8923*23.024*22.8923
10/28/2003 07:40:00*22.8923*22.8923*22.8923*22.8923
10/28/2003 07:45:00*22.8923*22.8923*22.8923*22.8923
10/28/2003 07:50:00*22.8911*22.8911*22.8923*22.8911
10/28/2003 07:55:00*22.8911*22.8911*22.8911*22.8911
10/28/2003 08:00:00*22.8911*22.8911*22.8911*22.8911
10/28/2003 08:05:00*22.8909*22.8909*22.8911*22.8909
10/28/2003 08:10:00*22.8909*22.8909*22.8909*22.8909
10/28/2003 08:15:00*22.8909*22.8909*22.8909*22.8909
10/28/2003 08:20:00*22.887*22.887*22.8909*22.887
10/28/2003 08:25:00*22.887*22.887*22.887*22.887
10/28/2003 08:30:00*22.887*22.887*22.887*22.887
10/28/2003 08:35:00*22.8896*22.8896*22.8896*22.887
10/28/2003 08:40:00*22.8896*22.8896*22.8896*22.8896
10/28/2003 08:45:00*22.8896*22.8896*22.8896*22.8896
10/28/2003 08:50:00*22.8842*22.8842*22.8896*22.8842
10/28/2003 08:55:00*22.8842*22.8842*22.8842*22.8842
10/28/2003 09:00:00*22.8842*22.8842*22.8842*22.8842
10/28/2003 09:05:00*22.869*22.869*22.8842*22.869
10/28/2003 09:10:00*22.869*22.869*22.869*22.869
10/28/2003 09:15:00*22.869*22.869*22.869*22.869
10/28/2003 09:20:00*22.8759*22.8759*22.8759*22.869
10/28/2003 09:25:00*22.8759*22.8759*22.8759*22.8759
10/28/2003 09:30:00*22.8759*22.8759*22.8759*22.8759
10/28/2003 09:35:00*22.877*22.877*22.877*22.8759
10/28/2003 09:40:00*22.877*22.877*22.877*22.877
10/28/2003 09:45:00*22.877*22.877*22.877*22.877
10/28/2003 09:50:00*22.8425*22.8425*22.877*22.8425
10/28/2003 09:55:00*22.8425*22.8425*22.8425*22.8425
10/28/2003 10:00:00*22.8425*22.8425*22.8425*22.8425
10/28/2003 10:05:00*22.8536*22.8536*22.8536*22.8425
10/28/2003 10:10:00*22.8536*22.8536*22.8536*22.8536
10/28/2003 10:15:00*22.8536*22.8536*22.8536*22.8536
10/28/2003 10:20:00*22.8777*22.8777*22.8777*22.8536
10/28/2003 10:25:00*22.8777*22.8777*22.8777*22.8777
10/28/2003 10:30:00*22.8777*22.8777*22.8777*22.8777
10/28/2003 10:35:00*22.8794*22.8794*22.8794*22.8777
10/28/2003 10:40:00*22.8794*22.8794*22.8794*22.8794
10/28/2003 10:45:00*22.8794*22.8794*22.8794*22.8794
10/28/2003 10:50:00*22.8888*22.8888*22.8888*22.8794
10/28/2003 10:55:00*22.8888*22.8888*22.8888*22.8888
10/28/2003 11:00:00*22.8888*22.8888*22.8888*22.8888
10/28/2003 11:05:00*22.8703*22.8703*22.8888*22.8703
10/28/2003 11:10:00*22.8703*22.8703*22.8703*22.8703
10/28/2003 11:15:00*22.8703*22.8703*22.8703*22.8703
10/28/2003 11:20:00*22.8689*22.8689*22.8703*22.8689
10/28/2003 11:25:00*22.8689*22.8689*22.8689*22.8689
10/28/2003 11:30:00*22.8689*22.8689*22.8689*22.8689
10/28/2003 11:35:00*22.8809*22.8809*22.8809*22.8689
10/28/2003 11:40:00*22.8809*22.8809*22.8809*22.8809
10/28/2003 11:45:00*22.8809*22.8809*22.8809*22.8809
10/28/2003 11:50:00*22.8916*22.8916*22.8916*22.8809
10/28/2003 11:55:00*22.8916*22.8916*22.8916*22.8916
10/28/2003 12:00:00*22.8916*22.8916*22.8916*22.8916
10/28/2003 12:05:00*22.8891*22.8891*22.8916*22.8891
10/28/2003 12:10:00*22.8891*22.8891*22.8891*22.8891
10/28/2003 12:15:00*22.8891*22.8891*22.8891*22.8891
10/28/2003 12:20:00*22.8937*22.8937*22.8937*22.8891
10/28/2003 12:25:00*22.8937*22.8937*22.8937*22.8937
10/28/2003 12:30:00*22.8937*22.8937*22.8937*22.8937
10/28/2003 12:35:00*22.8777*22.8777*22.8937*22.8777
10/28/2003 12:40:00*22.8777*22.8777*22.8777*22.8777
10/28/2003 12:45:00*22.8777*22.8777*22.8777*22.8777
10/28/2003 12:50:00*22.9061*22.9061*22.9061*22.8777
10/28/2003 12:55:00*22.9061*22.9061*22.9061*22.9061
10/28/2003 13:00:00*22.9061*22.9061*22.9061*22.9061
10/28/2003 13:05:00*22.8805*22.8805*22.9061*22.8805
10/28/2003 13:10:00*22.8805*22.8805*22.8805*22.8805
10/28/2003 13:15:00*22.8805*22.8805*22.8805*22.8805
10/28/2003 13:20:00*22.8725*22.8725*22.8805*22.8725
10/28/2003 13:25:00*22.8725*22.8725*22.8725*22.8725
10/28/2003 13:30:00*22.8725*22.8725*22.8725*22.8725
10/28/2003 13:35:00*22.8914*22.8914*22.8914*22.8725
10/28/2003 13:40:00*22.8914*22.8914*22.8914*22.8914
10/28/2003 13:45:00*22.8914*22.8914*22.8914*22.8914
10/28/2003 13:50:00*22.8697*22.8697*22.8914*22.8697
10/28/2003 13:55:00*22.8697*22.8697*22.8697*22.8697
10/28/2003 14:00:00*22.8697*22.8697*22.8697*22.8697
10/28/2003 14:05:00*22.8668*22.8668*22.8697*22.8668
10/28/2003 14:10:00*22.8668*22.8668*22.8668*22.8668
10/28/2003 14:15:00*22.8668*22.8668*22.8668*22.8668
10/28/2003 14:20:00*22.8738*22.8738*22.8738*22.8668
10/28/2003 14:25:00*22.8738*22.8738*22.8738*22.8738
10/28/2003 14:30:00*22.8738*22.8738*22.8738*22.8738
10/28/2003 14:35:00*22.8785*22.8785*22.8785*22.8738
10/28/2003 14:40:00*22.8785*22.8785*22.8785*22.8785
10/28/2003 14:45:00*22.8785*22.8785*22.8785*22.8785
10/28/2003 14:50:00*22.8785*22.8785*22.8785*22.8785
10/28/2003 14:55:00*22.8785*22.8785*22.8785*22.8785
10/28/2003 15:00:00*22.8785*22.8785*22.8785*22.8785
10/28/2003 15:05:00*22.8767*22.8767*22.8785*22.8767
10/28/2003 15:10:00*22.8767*22.8767*22.8767*22.8767
10/28/2003 15:15:00*22.8767*22.8767*22.8767*22.8767
10/28/2003 15:20:00*22.8689*22.8689*22.8767*22.8689
10/28/2003 15:25:00*22.8689*22.8689*22.8689*22.8689
10/28/2003 15:30:00*22.8689*22.8689*22.8689*22.8689
10/28/2003 15:35:00*22.8649*22.8649*22.8689*22.8649
10/28/2003 15:40:00*22.8649*22.8649*22.8649*22.8649
10/28/2003 15:45:00*22.8649*22.8649*22.8649*22.8649
10/28/2003 15:50:00*22.8728*22.8728*22.8728*22.8649
10/28/2003 15:55:00*22.8728*22.8728*22.8728*22.8728
10/28/2003 16:00:00*22.8728*22.8728*22.8728*22.8728
10/28/2003 16:05:00*22.8757*22.8757*22.8757*22.8728
10/28/2003 16:10:00*22.8757*22.8757*22.8757*22.8757
10/28/2003 16:15:00*22.8757*22.8757*22.8757*22.8757
10/28/2003 16:20:00*22.8789*22.8789*22.8789*22.8757
10/28/2003 16:25:00*22.8789*22.8789*22.8789*22.8789
10/28/2003 16:30:00*22.8789*22.8789*22.8789*22.8789
10/28/2003 16:35:00*22.879*22.879*22.879*22.8789
10/28/2003 16:40:00*22.879*22.879*22.879*22.879
10/28/2003 16:45:00*22.879*22.879*22.879*22.879
10/28/2003 16:50:00*22.879*22.879*22.879*22.879
10/28/2003 16:55:00*22.879*22.879*22.879*22.879
10/28/2003 17:00:00*22.879*22.879*22.879*22.879
