10/23/2003 17:05:00*22.7833*22.7833*22.7833*22.7783
10/23/2003 17:10:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:15:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:20:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:25:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:30:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:35:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:40:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:45:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:50:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 17:55:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 18:00:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 18:05:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 18:10:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 18:15:00*22.7833*22.7833*22.7833*22.7833
10/23/2003 18:20:00*22.8998*22.8998*22.8998*22.7833
10/23/2003 18:25:00*22.8998*22.8998*22.8998*22.8998
10/23/2003 18:30:00*22.8998*22.8998*22.8998*22.8998
10/23/2003 18:35:00*22.9004*22.9004*22.9004*22.8998
10/23/2003 18:40:00*22.9004*22.9004*22.9004*22.9004
10/23/2003 18:45:00*22.9004*22.9004*22.9004*22.9004
10/23/2003 18:50:00*22.9004*22.9004*22.9004*22.9004
10/23/2003 18:55:00*22.9004*22.9004*22.9004*22.9004
10/23/2003 19:00:00*22.9004*22.9004*22.9004*22.9004
10/23/2003 19:05:00*22.8035*22.8035*22.9004*22.8035
10/23/2003 19:10:00*22.8035*22.8035*22.8035*22.8035
10/23/2003 19:15:00*22.8035*22.8035*22.8035*22.8035
10/23/2003 19:20:00*22.8028*22.8028*22.8035*22.8028
10/23/2003 19:25:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 19:30:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 19:35:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 19:40:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 19:45:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 19:50:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 19:55:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 20:00:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 20:05:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 20:10:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 20:15:00*22.8028*22.8028*22.8028*22.8028
10/23/2003 20:20:00*22.8169*22.8169*22.8169*22.8028
10/23/2003 20:25:00*22.8169*22.8169*22.8169*22.8169
10/23/2003 20:30:00*22.8169*22.8169*22.8169*22.8169
10/23/2003 20:35:00*22.9105*22.9105*22.9105*22.8169
10/23/2003 20:40:00*22.9105*22.9105*22.9105*22.9105
10/23/2003 20:45:00*22.9105*22.9105*22.9105*22.9105
10/23/2003 20:50:00*22.8465*22.8465*22.9105*22.8465
10/23/2003 20:55:00*22.8465*22.8465*22.8465*22.8465
10/23/2003 21:00:00*22.8465*22.8465*22.8465*22.8465
10/23/2003 21:05:00*22.8429*22.8429*22.8465*22.8429
10/23/2003 21:10:00*22.8429*22.8429*22.8429*22.8429
10/23/2003 21:15:00*22.8429*22.8429*22.8429*22.8429
10/23/2003 21:20:00*22.8512*22.8512*22.8512*22.8429
10/23/2003 21:25:00*22.8512*22.8512*22.8512*22.8512
10/23/2003 21:30:00*22.8512*22.8512*22.8512*22.8512
10/23/2003 21:35:00*22.8507*22.8507*22.8512*22.8507
10/23/2003 21:40:00*22.8507*22.8507*22.8507*22.8507
10/23/2003 21:45:00*22.8507*22.8507*22.8507*22.8507
10/23/2003 21:50:00*22.8668*22.8668*22.8668*22.8507
10/23/2003 21:55:00*22.8668*22.8668*22.8668*22.8668
10/23/2003 22:00:00*22.8668*22.8668*22.8668*22.8668
10/23/2003 22:05:00*22.8564*22.8564*22.8668*22.8564
10/23/2003 22:10:00*22.8564*22.8564*22.8564*22.8564
10/23/2003 22:15:00*22.8564*22.8564*22.8564*22.8564
10/23/2003 22:20:00*22.8583*22.8583*22.8583*22.8564
10/23/2003 22:25:00*22.8583*22.8583*22.8583*22.8583
10/23/2003 22:30:00*22.8583*22.8583*22.8583*22.8583
10/23/2003 22:35:00*22.8508*22.8508*22.8583*22.8508
10/23/2003 22:40:00*22.8508*22.8508*22.8508*22.8508
10/23/2003 22:45:00*22.8508*22.8508*22.8508*22.8508
10/23/2003 22:50:00*22.8448*22.8448*22.8508*22.8448
10/23/2003 22:55:00*22.8448*22.8448*22.8448*22.8448
10/23/2003 23:00:00*22.8448*22.8448*22.8448*22.8448
10/23/2003 23:05:00*22.8438*22.8438*22.8448*22.8438
10/23/2003 23:10:00*22.8438*22.8438*22.8438*22.8438
10/23/2003 23:15:00*22.8438*22.8438*22.8438*22.8438
10/23/2003 23:20:00*22.8423*22.8423*22.8438*22.8423
10/23/2003 23:25:00*22.8423*22.8423*22.8423*22.8423
10/23/2003 23:30:00*22.8423*22.8423*22.8423*22.8423
10/23/2003 23:35:00*22.8223*22.8223*22.8423*22.8223
10/23/2003 23:40:00*22.8223*22.8223*22.8223*22.8223
10/23/2003 23:45:00*22.8223*22.8223*22.8223*22.8223
10/23/2003 23:50:00*22.82*22.82*22.8223*22.82
10/23/2003 23:55:00*22.82*22.82*22.82*22.82
10/24/2003 00:00:00*22.82*22.82*22.82*22.82
10/24/2003 00:05:00*22.9085*22.9085*22.9085*22.82
10/24/2003 00:10:00*22.9085*22.9085*22.9085*22.9085
10/24/2003 00:15:00*22.9085*22.9085*22.9085*22.9085
10/24/2003 00:20:00*22.8426*22.8426*22.9085*22.8426
10/24/2003 00:25:00*22.8426*22.8426*22.8426*22.8426
10/24/2003 00:30:00*22.8426*22.8426*22.8426*22.8426
10/24/2003 00:35:00*22.8698*22.8698*22.8698*22.8426
10/24/2003 00:40:00*22.8698*22.8698*22.8698*22.8698
10/24/2003 00:45:00*22.8698*22.8698*22.8698*22.8698
10/24/2003 00:50:00*22.8552*22.8552*22.8698*22.8552
10/24/2003 00:55:00*22.8552*22.8552*22.8552*22.8552
10/24/2003 01:00:00*22.8552*22.8552*22.8552*22.8552
10/24/2003 01:05:00*22.9083*22.9083*22.9083*22.8552
10/24/2003 01:10:00*22.9083*22.9083*22.9083*22.9083
10/24/2003 01:15:00*22.9083*22.9083*22.9083*22.9083
10/24/2003 01:20:00*22.9092*22.9092*22.9092*22.9083
10/24/2003 01:25:00*22.9092*22.9092*22.9092*22.9092
10/24/2003 01:30:00*22.9092*22.9092*22.9092*22.9092
10/24/2003 01:35:00*22.8413*22.8413*22.9092*22.8413
10/24/2003 01:40:00*22.8413*22.8413*22.8413*22.8413
10/24/2003 01:45:00*22.8413*22.8413*22.8413*22.8413
10/24/2003 01:50:00*22.8525*22.8525*22.8525*22.8413
10/24/2003 01:55:00*22.8525*22.8525*22.8525*22.8525
10/24/2003 02:00:00*22.8525*22.8525*22.8525*22.8525
10/24/2003 02:05:00*22.8757*22.8757*22.8757*22.8525
10/24/2003 02:10:00*22.8757*22.8757*22.8757*22.8757
10/24/2003 02:15:00*22.8757*22.8757*22.8757*22.8757
10/24/2003 02:20:00*22.8134*22.8134*22.8757*22.8134
10/24/2003 02:25:00*22.8134*22.8134*22.8134*22.8134
10/24/2003 02:30:00*22.8134*22.8134*22.8134*22.8134
10/24/2003 02:35:00*22.8239*22.8239*22.8239*22.8134
10/24/2003 02:40:00*22.8239*22.8239*22.8239*22.8239
10/24/2003 02:45:00*22.8239*22.8239*22.8239*22.8239
10/24/2003 02:50:00*22.8239*22.8524*22.8524*22.8239
10/24/2003 02:55:00*22.8524*22.8524*22.8524*22.8524
10/24/2003 03:00:00*22.8524*22.8524*22.8524*22.8524
10/24/2003 03:05:00*22.8287*22.8287*22.8524*22.8287
10/24/2003 03:10:00*22.8287*22.8287*22.8287*22.8287
10/24/2003 03:15:00*22.8287*22.8287*22.8287*22.8287
10/24/2003 03:25:00*22.8287*22.8287*22.8287*22.8287
10/24/2003 03:30:00*22.8287*22.8287*22.8287*22.8287
10/24/2003 03:35:00*22.8254*22.8254*22.8287*22.8254
10/24/2003 03:40:00*22.8254*22.8254*22.8254*22.8254
10/24/2003 03:45:00*22.8254*22.8254*22.8254*22.8254
10/24/2003 03:50:00*22.8282*22.8282*22.8282*22.8254
10/24/2003 03:55:00*22.8282*22.8282*22.8282*22.8282
10/24/2003 04:00:00*22.8282*22.8282*22.8282*22.8282
10/24/2003 04:05:00*22.8274*22.8274*22.8282*22.8274
10/24/2003 04:10:00*22.8274*22.8274*22.8274*22.8274
10/24/2003 04:15:00*22.8274*22.8274*22.8274*22.8274
10/24/2003 04:20:00*22.8491*22.8491*22.8491*22.8274
10/24/2003 04:25:00*22.8491*22.8491*22.8491*22.8491
10/24/2003 04:30:00*22.8491*22.8491*22.8491*22.8491
10/24/2003 04:35:00*22.8372*22.8372*22.8491*22.8372
10/24/2003 04:40:00*22.8372*22.8372*22.8372*22.8372
10/24/2003 04:45:00*22.8372*22.8372*22.8372*22.8372
10/24/2003 04:50:00*22.8457*22.8457*22.8457*22.8372
10/24/2003 04:55:00*22.8457*22.8457*22.8457*22.8457
10/24/2003 05:00:00*22.8457*22.8457*22.8457*22.8457
10/24/2003 05:05:00*22.8227*22.8227*22.8457*22.8227
10/24/2003 05:10:00*22.8227*22.8227*22.8227*22.8227
10/24/2003 05:15:00*22.8227*22.8227*22.8227*22.8227
10/24/2003 05:20:00*22.8753*22.8753*22.8753*22.8227
10/24/2003 05:25:00*22.8753*22.8753*22.8753*22.8753
10/24/2003 05:30:00*22.8753*22.8753*22.8753*22.8753
10/24/2003 05:35:00*22.9068*22.9068*22.9068*22.8753
10/24/2003 05:40:00*22.9068*22.9068*22.9068*22.9068
10/24/2003 05:45:00*22.9068*22.9068*22.9068*22.9068
10/24/2003 05:50:00*22.9107*22.9107*22.9107*22.9068
10/24/2003 05:55:00*22.9107*22.9107*22.9107*22.9107
10/24/2003 06:00:00*22.9107*22.9107*22.9107*22.9107
10/24/2003 06:05:00*22.8983*22.8983*22.9107*22.8983
10/24/2003 06:10:00*22.8983*22.8983*22.8983*22.8983
10/24/2003 06:15:00*22.8983*22.8983*22.8983*22.8983
10/24/2003 06:20:00*22.8876*22.8876*22.8983*22.8876
10/24/2003 06:25:00*22.8876*22.8876*22.8876*22.8876
10/24/2003 06:30:00*22.8876*22.8876*22.8876*22.8876
10/24/2003 06:35:00*22.8643*22.8643*22.8876*22.8643
10/24/2003 06:40:00*22.8643*22.8643*22.8643*22.8643
10/24/2003 06:45:00*22.8643*22.8643*22.8643*22.8643
10/24/2003 06:50:00*22.8935*22.8935*22.8935*22.8643
10/24/2003 06:55:00*22.8935*22.8935*22.8935*22.8935
10/24/2003 07:00:00*22.8935*22.8935*22.8935*22.8935
10/24/2003 07:05:00*22.8384*22.8384*22.8935*22.8384
10/24/2003 07:10:00*22.8384*22.8384*22.8384*22.8384
10/24/2003 07:15:00*22.8384*22.8384*22.8384*22.8384
10/24/2003 07:20:00*22.8392*22.8392*22.8392*22.8384
10/24/2003 07:25:00*22.8392*22.8392*22.8392*22.8392
10/24/2003 07:30:00*22.8392*22.8392*22.8392*22.8392
10/24/2003 07:35:00*22.8461*22.8461*22.8461*22.8392
10/24/2003 07:40:00*22.8461*22.8461*22.8461*22.8461
10/24/2003 07:45:00*22.8461*22.8461*22.8461*22.8461
10/24/2003 07:50:00*22.8986*22.8986*22.8986*22.8461
10/24/2003 07:55:00*22.8986*22.8986*22.8986*22.8986
10/24/2003 08:00:00*22.8986*22.8986*22.8986*22.8986
10/24/2003 08:05:00*22.903*22.903*22.903*22.8986
10/24/2003 08:10:00*22.903*22.903*22.903*22.903
10/24/2003 08:15:00*22.903*22.903*22.903*22.903
10/24/2003 08:20:00*22.9025*22.9025*22.903*22.9025
10/24/2003 08:25:00*22.9025*22.9025*22.9025*22.9025
10/24/2003 08:30:00*22.9025*22.9025*22.9025*22.9025
10/24/2003 08:35:00*22.9252*22.9252*22.9252*22.9025
10/24/2003 08:40:00*22.9252*22.9252*22.9252*22.9252
10/24/2003 08:45:00*22.9252*22.9252*22.9252*22.9252
10/24/2003 08:50:00*22.9332*22.9332*22.9332*22.9252
10/24/2003 08:55:00*22.9332*22.9332*22.9332*22.9332
10/24/2003 09:00:00*22.9332*22.9332*22.9332*22.9332
10/24/2003 09:05:00*22.895*22.895*22.9332*22.895
10/24/2003 09:10:00*22.895*22.895*22.895*22.895
10/24/2003 09:15:00*22.895*22.895*22.895*22.895
10/24/2003 09:20:00*22.8971*22.8971*22.8971*22.895
10/24/2003 09:25:00*22.8971*22.8971*22.8971*22.8971
10/24/2003 09:30:00*22.8971*22.8971*22.8971*22.8971
10/24/2003 09:35:00*22.8936*22.8936*22.8971*22.8936
10/24/2003 09:40:00*22.8936*22.8936*22.8936*22.8936
10/24/2003 09:45:00*22.8936*22.8936*22.8936*22.8936
10/24/2003 09:50:00*22.8717*22.8717*22.8936*22.8717
10/24/2003 09:55:00*22.8717*22.8717*22.8717*22.8717
10/24/2003 10:00:00*22.8717*22.8717*22.8717*22.8717
10/24/2003 10:05:00*22.9092*22.9092*22.9092*22.8717
10/24/2003 10:10:00*22.9092*22.9092*22.9092*22.9092
10/24/2003 10:15:00*22.9092*22.9092*22.9092*22.9092
10/24/2003 10:20:00*22.9098*22.9098*22.9098*22.9092
10/24/2003 10:25:00*22.9098*22.9098*22.9098*22.9098
10/24/2003 10:30:00*22.9098*22.9098*22.9098*22.9098
10/24/2003 10:35:00*22.9045*22.9045*22.9098*22.9045
10/24/2003 10:40:00*22.9045*22.9045*22.9045*22.9045
10/24/2003 10:45:00*22.9045*22.9045*22.9045*22.9045
10/24/2003 10:50:00*22.8987*22.8987*22.9045*22.8987
10/24/2003 10:55:00*22.8987*22.8987*22.8987*22.8987
10/24/2003 11:00:00*22.8987*22.8987*22.8987*22.8987
10/24/2003 11:05:00*22.8792*22.8792*22.8987*22.8792
10/24/2003 11:10:00*22.8792*22.8792*22.8792*22.8792
10/24/2003 11:15:00*22.8792*22.8792*22.8792*22.8792
10/24/2003 11:20:00*22.9076*22.9076*22.9076*22.8792
10/24/2003 11:25:00*22.9076*22.9076*22.9076*22.9076
10/24/2003 11:30:00*22.9076*22.9076*22.9076*22.9076
10/24/2003 11:35:00*22.8954*22.8954*22.9076*22.8954
10/24/2003 11:40:00*22.8954*22.8954*22.8954*22.8954
10/24/2003 11:45:00*22.8954*22.8954*22.8954*22.8954
10/24/2003 11:50:00*22.8912*22.8912*22.8954*22.8912
10/24/2003 11:55:00*22.8912*22.8912*22.8912*22.8912
10/24/2003 12:00:00*22.8912*22.8912*22.8912*22.8912
10/24/2003 12:05:00*22.8895*22.8895*22.8912*22.8895
10/24/2003 12:10:00*22.8895*22.8895*22.8895*22.8895
10/24/2003 12:15:00*22.8895*22.8895*22.8895*22.8895
10/24/2003 12:20:00*22.9137*22.9137*22.9137*22.8895
10/24/2003 12:25:00*22.9137*22.9137*22.9137*22.9137
10/24/2003 12:30:00*22.9137*22.9137*22.9137*22.9137
10/24/2003 12:35:00*22.9181*22.9181*22.9181*22.9137
10/24/2003 12:40:00*22.9181*22.9181*22.9181*22.9181
10/24/2003 12:45:00*22.9181*22.9181*22.9181*22.9181
10/24/2003 12:50:00*22.9138*22.9138*22.9181*22.9138
10/24/2003 12:55:00*22.9138*22.9138*22.9138*22.9138
10/24/2003 13:00:00*22.9138*22.9138*22.9138*22.9138
10/24/2003 13:05:00*22.9148*22.9148*22.9148*22.9138
10/24/2003 13:10:00*22.9148*22.9148*22.9148*22.9148
10/24/2003 13:15:00*22.9148*22.9148*22.9148*22.9148
10/24/2003 13:20:00*22.9036*22.9036*22.9148*22.9036
10/24/2003 13:25:00*22.9036*22.9036*22.9036*22.9036
10/24/2003 13:30:00*22.9036*22.9036*22.9036*22.9036
10/24/2003 13:35:00*22.9181*22.9181*22.9181*22.9036
10/24/2003 13:40:00*22.9181*22.9181*22.9181*22.9181
10/24/2003 13:45:00*22.9181*22.9181*22.9181*22.9181
10/24/2003 13:50:00*22.9184*22.9184*22.9184*22.9181
10/24/2003 13:55:00*22.9184*22.9184*22.9184*22.9184
10/24/2003 14:00:00*22.9184*22.9184*22.9184*22.9184
10/24/2003 14:05:00*22.919*22.919*22.919*22.9184
10/24/2003 14:10:00*22.919*22.919*22.919*22.919
10/24/2003 14:15:00*22.919*22.919*22.919*22.919
10/24/2003 14:20:00*22.92*22.92*22.92*22.919
10/24/2003 14:25:00*22.92*22.92*22.92*22.92
10/24/2003 14:30:00*22.92*22.92*22.92*22.92
10/24/2003 14:35:00*22.9057*22.9057*22.92*22.9057
10/24/2003 14:40:00*22.9057*22.9057*22.9057*22.9057
10/24/2003 14:45:00*22.9057*22.9057*22.9057*22.9057
10/24/2003 14:50:00*22.9329*22.9329*22.9329*22.9057
10/24/2003 14:55:00*22.9329*22.9329*22.9329*22.9329
10/24/2003 15:00:00*22.9329*22.9329*22.9329*22.9329
10/24/2003 15:05:00*22.9175*22.9175*22.9329*22.9175
10/24/2003 15:10:00*22.9175*22.9175*22.9175*22.9175
10/24/2003 15:15:00*22.9175*22.9175*22.9175*22.9175
10/24/2003 15:20:00*22.8935*22.8935*22.9175*22.8935
10/24/2003 15:25:00*22.8935*22.8935*22.8935*22.8935
10/24/2003 15:30:00*22.8935*22.8935*22.8935*22.8935
10/24/2003 15:35:00*22.9207*22.9207*22.9207*22.8935
10/24/2003 15:40:00*22.9207*22.9207*22.9207*22.9207
10/24/2003 15:45:00*22.9207*22.9207*22.9207*22.9207
10/24/2003 15:50:00*22.9227*22.9227*22.9227*22.9207
10/24/2003 15:55:00*22.9227*22.9227*22.9227*22.9227
10/24/2003 16:00:00*22.9227*22.9227*22.9227*22.9227
10/24/2003 16:05:00*22.9008*22.9008*22.9227*22.9008
10/24/2003 16:10:00*22.9008*22.9008*22.9008*22.9008
10/24/2003 16:15:00*22.9008*22.9008*22.9008*22.9008
10/24/2003 16:20:00*22.9123*22.9123*22.9123*22.9008
10/24/2003 16:25:00*22.9123*22.9123*22.9123*22.9123
10/24/2003 16:30:00*22.9123*22.9123*22.9123*22.9123
10/24/2003 16:35:00*22.9116*22.9116*22.9123*22.9116
10/24/2003 16:40:00*22.9116*22.9116*22.9116*22.9116
10/24/2003 16:45:00*22.9116*22.9116*22.9116*22.9116
10/24/2003 16:50:00*22.8814*22.8814*22.9116*22.8814
10/24/2003 16:55:00*22.8814*22.8814*22.8814*22.8814
10/24/2003 17:00:00*22.8814*22.8814*22.8814*22.8814
