10/22/2003 17:05:00*23.0525*23.0525*23.0525*23.047
10/22/2003 17:10:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:15:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:20:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:25:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:30:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:35:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:40:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:45:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:50:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 17:55:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 18:00:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 18:05:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 18:10:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 18:15:00*23.0525*23.0525*23.0525*23.0525
10/22/2003 18:20:00*23.0481*23.0481*23.0525*23.0481
10/22/2003 18:25:00*23.0481*23.0481*23.0481*23.0481
10/22/2003 18:30:00*23.0481*23.0481*23.0481*23.0481
10/22/2003 18:35:00*23.0575*23.0575*23.0575*23.0481
10/22/2003 18:40:00*23.0575*23.0575*23.0575*23.0575
10/22/2003 18:45:00*23.0575*23.0575*23.0575*23.0575
10/22/2003 18:50:00*23.0575*23.0575*23.0575*23.0575
10/22/2003 18:55:00*23.0575*23.0575*23.0575*23.0575
10/22/2003 19:00:00*23.0575*23.0575*23.0575*23.0575
10/22/2003 19:05:00*23.0575*23.0575*23.0575*23.0575
10/22/2003 19:10:00*23.0575*23.0575*23.0575*23.0575
10/22/2003 19:15:00*23.0575*23.0575*23.0575*23.0575
10/22/2003 19:20:00*23.0281*23.0281*23.0575*23.0281
10/22/2003 19:25:00*23.0281*23.0281*23.0281*23.0281
10/22/2003 19:30:00*23.0281*23.0281*23.0281*23.0281
10/22/2003 19:35:00*23.0361*23.0361*23.0361*23.0281
10/22/2003 19:40:00*23.0361*23.0361*23.0361*23.0361
10/22/2003 19:45:00*23.0361*23.0361*23.0361*23.0361
10/22/2003 19:50:00*23.0279*23.0279*23.0361*23.0279
10/22/2003 19:55:00*23.0279*23.0279*23.0279*23.0279
10/22/2003 20:00:00*23.0279*23.0279*23.0279*23.0279
10/22/2003 20:05:00*22.9968*22.9968*23.0279*22.9968
10/22/2003 20:10:00*22.9968*22.9968*22.9968*22.9968
10/22/2003 20:15:00*22.9968*22.9968*22.9968*22.9968
10/22/2003 20:20:00*23.0055*23.0055*23.0055*22.9968
10/22/2003 20:25:00*23.0055*23.0055*23.0055*23.0055
10/22/2003 20:30:00*23.0055*23.0055*23.0055*23.0055
10/22/2003 20:35:00*22.9937*22.9937*23.0055*22.9937
10/22/2003 20:40:00*22.9937*22.9937*22.9937*22.9937
10/22/2003 20:45:00*22.9937*22.9937*22.9937*22.9937
10/22/2003 20:50:00*22.9932*22.9932*22.9937*22.9932
10/22/2003 20:55:00*22.9932*22.9932*22.9932*22.9932
10/22/2003 21:00:00*22.9932*22.9932*22.9932*22.9932
10/22/2003 21:05:00*23.0076*23.0076*23.0076*22.9932
10/22/2003 21:10:00*23.0076*23.0076*23.0076*23.0076
10/22/2003 21:15:00*23.0076*23.0076*23.0076*23.0076
10/22/2003 21:20:00*23.0075*23.0075*23.0076*23.0075
10/22/2003 21:25:00*23.0075*23.0075*23.0075*23.0075
10/22/2003 21:30:00*23.0075*23.0075*23.0075*23.0075
10/22/2003 21:35:00*22.9875*22.9875*23.0075*22.9875
10/22/2003 21:40:00*22.9875*22.9875*22.9875*22.9875
10/22/2003 21:45:00*22.9875*22.9875*22.9875*22.9875
10/22/2003 21:50:00*22.9625*22.9625*22.9875*22.9625
10/22/2003 21:55:00*22.9625*22.9625*22.9625*22.9625
10/22/2003 22:00:00*22.9625*22.9625*22.9625*22.9625
10/22/2003 22:05:00*22.975*22.975*22.975*22.9625
10/22/2003 22:10:00*22.975*22.975*22.975*22.975
10/22/2003 22:15:00*22.975*22.975*22.975*22.975
10/22/2003 22:20:00*23.0191*23.0191*23.0191*22.975
10/22/2003 22:25:00*23.0191*23.0191*23.0191*23.0191
10/22/2003 22:30:00*23.0191*23.0191*23.0191*23.0191
10/22/2003 22:35:00*22.9805*22.9805*23.0191*22.9805
10/22/2003 22:40:00*22.9805*22.9805*22.9805*22.9805
10/22/2003 22:45:00*22.9805*22.9805*22.9805*22.9805
10/22/2003 22:50:00*22.966*22.966*22.9805*22.966
10/22/2003 22:55:00*22.966*22.966*22.966*22.966
10/22/2003 23:00:00*22.966*22.966*22.966*22.966
10/22/2003 23:05:00*23.0262*23.0262*23.0262*22.966
10/22/2003 23:10:00*23.0262*23.0262*23.0262*23.0262
10/22/2003 23:15:00*23.0262*23.0262*23.0262*23.0262
10/22/2003 23:20:00*22.9957*22.9957*23.0262*22.9957
10/22/2003 23:25:00*22.9957*22.9957*22.9957*22.9957
10/22/2003 23:30:00*22.9957*22.9957*22.9957*22.9957
10/22/2003 23:35:00*22.9967*22.9967*22.9967*22.9957
10/22/2003 23:40:00*22.9967*22.9967*22.9967*22.9967
10/22/2003 23:45:00*22.9967*22.9967*22.9967*22.9967
10/22/2003 23:50:00*22.9971*22.9971*22.9971*22.9967
10/22/2003 23:55:00*22.9971*22.9971*22.9971*22.9971
10/23/2003 00:00:00*22.9971*22.9971*22.9971*22.9971
10/23/2003 00:05:00*22.9966*22.9966*22.9971*22.9966
10/23/2003 00:10:00*22.9966*22.9966*22.9966*22.9966
10/23/2003 00:15:00*22.9966*22.9966*22.9966*22.9966
10/23/2003 00:20:00*22.9893*22.9893*22.9966*22.9893
10/23/2003 00:25:00*22.9893*22.9893*22.9893*22.9893
10/23/2003 00:30:00*22.9893*22.9893*22.9893*22.9893
10/23/2003 00:35:00*22.9805*22.9805*22.9893*22.9805
10/23/2003 00:40:00*22.9805*22.9805*22.9805*22.9805
10/23/2003 00:45:00*22.9805*22.9805*22.9805*22.9805
10/23/2003 00:50:00*22.9907*22.9907*22.9907*22.9805
10/23/2003 00:55:00*22.9907*22.9907*22.9907*22.9907
10/23/2003 01:00:00*22.9907*22.9907*22.9907*22.9907
10/23/2003 01:05:00*22.9931*22.9931*22.9931*22.9907
10/23/2003 01:10:00*22.9931*22.9931*22.9931*22.9931
10/23/2003 01:15:00*22.9931*22.9931*22.9931*22.9931
10/23/2003 01:20:00*22.9819*22.9819*22.9931*22.9819
10/23/2003 01:25:00*22.9819*22.9819*22.9819*22.9819
10/23/2003 01:30:00*22.9819*22.9819*22.9819*22.9819
10/23/2003 01:35:00*22.9738*22.9738*22.9819*22.9738
10/23/2003 01:40:00*22.9738*22.9738*22.9738*22.9738
10/23/2003 01:45:00*22.9738*22.9738*22.9738*22.9738
10/23/2003 01:50:00*22.986*22.986*22.986*22.9738
10/23/2003 01:55:00*22.986*22.986*22.986*22.986
10/23/2003 02:00:00*22.986*22.986*22.986*22.986
10/23/2003 02:05:00*22.9562*22.9562*22.986*22.9562
10/23/2003 02:10:00*22.9562*22.9562*22.9562*22.9562
10/23/2003 02:15:00*22.9562*22.9562*22.9562*22.9562
10/23/2003 02:20:00*22.9438*22.9438*22.9562*22.9438
10/23/2003 02:25:00*22.9438*22.9438*22.9438*22.9438
10/23/2003 02:30:00*22.9438*22.9438*22.9438*22.9438
10/23/2003 02:35:00*22.9304*22.9304*22.9438*22.9304
10/23/2003 02:40:00*22.9304*22.9304*22.9304*22.9304
10/23/2003 02:45:00*22.9304*22.9304*22.9304*22.9304
10/23/2003 02:50:00*22.924*22.924*22.9304*22.924
10/23/2003 02:55:00*22.924*22.924*22.924*22.924
10/23/2003 03:00:00*22.924*22.924*22.924*22.924
10/23/2003 03:05:00*22.9291*22.9291*22.9291*22.924
10/23/2003 03:10:00*22.9291*22.9291*22.9291*22.9291
10/23/2003 03:15:00*22.9291*22.9291*22.9291*22.9291
10/23/2003 03:25:00*22.9291*22.9291*22.9291*22.9291
10/23/2003 03:30:00*22.9291*22.9291*22.9291*22.9291
10/23/2003 03:35:00*22.9363*22.9363*22.9363*22.9291
10/23/2003 03:40:00*22.9363*22.9363*22.9363*22.9363
10/23/2003 03:45:00*22.9363*22.9363*22.9363*22.9363
10/23/2003 03:50:00*22.9305*22.9305*22.9363*22.9305
10/23/2003 03:55:00*22.9305*22.9305*22.9305*22.9305
10/23/2003 04:00:00*22.9305*22.9305*22.9305*22.9305
10/23/2003 04:05:00*22.9405*22.9405*22.9405*22.9305
10/23/2003 04:10:00*22.9405*22.9405*22.9405*22.9405
10/23/2003 04:15:00*22.9405*22.9405*22.9405*22.9405
10/23/2003 04:20:00*22.9159*22.9159*22.9405*22.9159
10/23/2003 04:25:00*22.9159*22.9159*22.9159*22.9159
10/23/2003 04:30:00*22.9159*22.9159*22.9159*22.9159
10/23/2003 04:35:00*22.8938*22.8938*22.9159*22.8938
10/23/2003 04:40:00*22.8938*22.8938*22.8938*22.8938
10/23/2003 04:45:00*22.8938*22.8938*22.8938*22.8938
10/23/2003 04:50:00*22.8884*22.8884*22.8938*22.8884
10/23/2003 04:55:00*22.8884*22.8884*22.8884*22.8884
10/23/2003 05:00:00*22.8884*22.8884*22.8884*22.8884
10/23/2003 05:05:00*22.8898*22.8898*22.8898*22.8884
10/23/2003 05:10:00*22.8898*22.8898*22.8898*22.8898
10/23/2003 05:15:00*22.8898*22.8898*22.8898*22.8898
10/23/2003 05:20:00*22.8773*22.8773*22.8898*22.8773
10/23/2003 05:25:00*22.8773*22.8773*22.8773*22.8773
10/23/2003 05:30:00*22.8773*22.8773*22.8773*22.8773
10/23/2003 05:35:00*22.8574*22.8574*22.8773*22.8574
10/23/2003 05:40:00*22.8574*22.8574*22.8574*22.8574
10/23/2003 05:45:00*22.8574*22.8574*22.8574*22.8574
10/23/2003 05:50:00*22.8563*22.8563*22.8574*22.8563
10/23/2003 05:55:00*22.8563*22.8563*22.8563*22.8563
10/23/2003 06:00:00*22.8563*22.8563*22.8563*22.8563
10/23/2003 06:05:00*22.8648*22.8648*22.8648*22.8563
10/23/2003 06:10:00*22.8648*22.8648*22.8648*22.8648
10/23/2003 06:15:00*22.8648*22.8648*22.8648*22.8648
10/23/2003 06:20:00*22.8625*22.8625*22.8648*22.8625
10/23/2003 06:25:00*22.8625*22.8625*22.8625*22.8625
10/23/2003 06:30:00*22.8625*22.8625*22.8625*22.8625
10/23/2003 06:35:00*22.8625*22.8625*22.8625*22.8625
10/23/2003 06:40:00*22.8625*22.8625*22.8625*22.8625
10/23/2003 06:45:00*22.8625*22.8625*22.8625*22.8625
10/23/2003 06:50:00*22.8664*22.8664*22.8664*22.8625
10/23/2003 06:55:00*22.8664*22.8664*22.8664*22.8664
10/23/2003 07:00:00*22.8664*22.8664*22.8664*22.8664
10/23/2003 07:05:00*22.8699*22.8699*22.8699*22.8664
10/23/2003 07:10:00*22.8699*22.8699*22.8699*22.8699
10/23/2003 07:15:00*22.8699*22.8699*22.8699*22.8699
10/23/2003 07:20:00*22.858*22.858*22.8699*22.858
10/23/2003 07:25:00*22.858*22.858*22.858*22.858
10/23/2003 07:30:00*22.858*22.858*22.858*22.858
10/23/2003 07:35:00*22.858*22.8413*22.858*22.8413
10/23/2003 07:40:00*22.8413*22.8413*22.8413*22.8413
10/23/2003 07:45:00*22.8413*22.8413*22.8413*22.8413
10/23/2003 07:50:00*22.8611*22.8611*22.8611*22.8413
10/23/2003 07:55:00*22.8611*22.8611*22.8611*22.8611
10/23/2003 08:00:00*22.8611*22.8611*22.8611*22.8611
10/23/2003 08:05:00*22.8331*22.8331*22.8611*22.8331
10/23/2003 08:10:00*22.8331*22.8331*22.8331*22.8331
10/23/2003 08:15:00*22.8331*22.8331*22.8331*22.8331
10/23/2003 08:20:00*22.8393*22.8393*22.8393*22.8331
10/23/2003 08:25:00*22.8393*22.8393*22.8393*22.8393
10/23/2003 08:30:00*22.8393*22.8393*22.8393*22.8393
10/23/2003 08:35:00*22.8417*22.8417*22.8417*22.8393
10/23/2003 08:40:00*22.8417*22.8417*22.8417*22.8417
10/23/2003 08:45:00*22.8417*22.8417*22.8417*22.8417
10/23/2003 08:50:00*22.8668*22.8668*22.8668*22.8417
10/23/2003 08:55:00*22.8668*22.8668*22.8668*22.8668
10/23/2003 09:00:00*22.8668*22.8668*22.8668*22.8668
10/23/2003 09:05:00*22.9119*22.9119*22.9119*22.8668
10/23/2003 09:10:00*22.9119*22.9119*22.9119*22.9119
10/23/2003 09:15:00*22.9119*22.9119*22.9119*22.9119
10/23/2003 09:20:00*22.8653*22.8653*22.9119*22.8653
10/23/2003 09:25:00*22.8653*22.8653*22.8653*22.8653
10/23/2003 09:30:00*22.8653*22.8653*22.8653*22.8653
10/23/2003 09:35:00*22.8501*22.8501*22.8653*22.8501
10/23/2003 09:40:00*22.8501*22.8501*22.8501*22.8501
10/23/2003 09:45:00*22.8501*22.8501*22.8501*22.8501
10/23/2003 09:50:00*22.8566*22.8566*22.8566*22.8501
10/23/2003 09:55:00*22.8566*22.8566*22.8566*22.8566
10/23/2003 10:00:00*22.8566*22.8566*22.8566*22.8566
10/23/2003 10:05:00*22.8562*22.8562*22.8566*22.8562
10/23/2003 10:10:00*22.8562*22.8562*22.8562*22.8562
10/23/2003 10:15:00*22.8562*22.8562*22.8562*22.8562
10/23/2003 10:20:00*22.8532*22.8532*22.8562*22.8532
10/23/2003 10:25:00*22.8532*22.8532*22.8532*22.8532
10/23/2003 10:30:00*22.8532*22.8532*22.8532*22.8532
10/23/2003 10:35:00*22.8765*22.8765*22.8765*22.8532
10/23/2003 10:40:00*22.8765*22.8765*22.8765*22.8765
10/23/2003 10:45:00*22.8765*22.8765*22.8765*22.8765
10/23/2003 10:50:00*22.8912*22.8912*22.8912*22.8765
10/23/2003 10:55:00*22.8912*22.8912*22.8912*22.8912
10/23/2003 11:00:00*22.8912*22.8912*22.8912*22.8912
10/23/2003 11:05:00*22.8876*22.8876*22.8912*22.8876
10/23/2003 11:10:00*22.8876*22.8876*22.8876*22.8876
10/23/2003 11:15:00*22.8876*22.8876*22.8876*22.8876
10/23/2003 11:20:00*22.8419*22.8419*22.8876*22.8419
10/23/2003 11:25:00*22.8419*22.8419*22.8419*22.8419
10/23/2003 11:30:00*22.8419*22.8419*22.8419*22.8419
10/23/2003 11:35:00*22.8507*22.8507*22.8507*22.8419
10/23/2003 11:40:00*22.8507*22.8507*22.8507*22.8507
10/23/2003 11:45:00*22.8507*22.8507*22.8507*22.8507
10/23/2003 11:50:00*22.8564*22.8564*22.8564*22.8507
10/23/2003 11:55:00*22.8564*22.8564*22.8564*22.8564
10/23/2003 12:00:00*22.8564*22.8564*22.8564*22.8564
10/23/2003 12:05:00*22.8689*22.8689*22.8689*22.8564
10/23/2003 12:10:00*22.8689*22.8689*22.8689*22.8689
10/23/2003 12:15:00*22.8689*22.8689*22.8689*22.8689
10/23/2003 12:20:00*22.8147*22.8147*22.8689*22.8147
10/23/2003 12:25:00*22.8147*22.8147*22.8147*22.8147
10/23/2003 12:30:00*22.8147*22.8147*22.8147*22.8147
10/23/2003 12:35:00*22.8084*22.8084*22.8147*22.8084
10/23/2003 12:40:00*22.8084*22.8084*22.8084*22.8084
10/23/2003 12:45:00*22.8084*22.8084*22.8084*22.8084
10/23/2003 12:50:00*22.8077*22.8077*22.8084*22.8077
10/23/2003 12:55:00*22.8077*22.8077*22.8077*22.8077
10/23/2003 13:00:00*22.8077*22.8077*22.8077*22.8077
10/23/2003 13:05:00*22.7826*22.7826*22.8077*22.7826
10/23/2003 13:10:00*22.7826*22.7826*22.7826*22.7826
10/23/2003 13:15:00*22.7826*22.7826*22.7826*22.7826
10/23/2003 13:20:00*22.7599*22.7599*22.7826*22.7599
10/23/2003 13:25:00*22.7599*22.7599*22.7599*22.7599
10/23/2003 13:30:00*22.7599*22.7599*22.7599*22.7599
10/23/2003 13:35:00*22.7648*22.7648*22.7648*22.7599
10/23/2003 13:40:00*22.7648*22.7648*22.7648*22.7648
10/23/2003 13:45:00*22.7648*22.7648*22.7648*22.7648
10/23/2003 13:50:00*22.763*22.763*22.7648*22.763
10/23/2003 13:55:00*22.763*22.763*22.763*22.763
10/23/2003 14:00:00*22.763*22.763*22.763*22.763
10/23/2003 14:05:00*22.7653*22.7653*22.7653*22.763
10/23/2003 14:10:00*22.7653*22.7653*22.7653*22.7653
10/23/2003 14:15:00*22.7653*22.7653*22.7653*22.7653
10/23/2003 14:20:00*22.7868*22.7868*22.7868*22.7653
10/23/2003 14:25:00*22.7868*22.7868*22.7868*22.7868
10/23/2003 14:30:00*22.7868*22.7868*22.7868*22.7868
10/23/2003 14:35:00*22.7738*22.7738*22.7868*22.7738
10/23/2003 14:40:00*22.7738*22.7738*22.7738*22.7738
10/23/2003 14:45:00*22.7738*22.7738*22.7738*22.7738
10/23/2003 14:50:00*22.7951*22.7951*22.7951*22.7738
10/23/2003 14:55:00*22.7951*22.7951*22.7951*22.7951
10/23/2003 15:00:00*22.7951*22.7951*22.7951*22.7951
10/23/2003 15:05:00*22.7708*22.7708*22.7951*22.7708
10/23/2003 15:10:00*22.7708*22.7708*22.7708*22.7708
10/23/2003 15:15:00*22.7708*22.7708*22.7708*22.7708
10/23/2003 15:20:00*22.7743*22.7743*22.7743*22.7708
10/23/2003 15:25:00*22.7743*22.7743*22.7743*22.7743
10/23/2003 15:30:00*22.7743*22.7743*22.7743*22.7743
10/23/2003 15:35:00*22.7743*22.7743*22.7743*22.7743
10/23/2003 15:40:00*22.7743*22.7743*22.7743*22.7743
10/23/2003 15:45:00*22.7743*22.7743*22.7743*22.7743
10/23/2003 15:50:00*22.8927*22.8927*22.8927*22.7743
10/23/2003 15:55:00*22.8927*22.8927*22.8927*22.8927
10/23/2003 16:00:00*22.8927*22.8927*22.8927*22.8927
10/23/2003 16:05:00*22.8924*22.8924*22.8927*22.8924
10/23/2003 16:10:00*22.8924*22.8924*22.8924*22.8924
10/23/2003 16:15:00*22.8924*22.8924*22.8924*22.8924
10/23/2003 16:20:00*22.8755*22.8755*22.8924*22.8755
10/23/2003 16:25:00*22.8755*22.8755*22.8755*22.8755
10/23/2003 16:30:00*22.8755*22.8755*22.8755*22.8755
10/23/2003 16:35:00*22.78*22.78*22.8755*22.78
10/23/2003 16:40:00*22.78*22.78*22.78*22.78
10/23/2003 16:45:00*22.78*22.78*22.78*22.78
10/23/2003 16:50:00*22.7783*22.7783*22.78*22.7783
10/23/2003 16:55:00*22.7783*22.7783*22.7783*22.7783
10/23/2003 17:00:00*22.7783*22.7783*22.7783*22.7783
