10/20/2003 17:05:00*22.8354*22.8354*22.8565*22.8354
10/20/2003 17:10:00*22.8354*22.8354*22.8354*22.8354
10/20/2003 17:15:00*22.8354*22.8354*22.8354*22.8354
10/20/2003 17:20:00*22.8278*22.8278*22.8354*22.8278
10/20/2003 17:25:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 17:30:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 17:35:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 17:40:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 17:45:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 17:50:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 17:55:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 18:00:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 18:05:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 18:10:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 18:15:00*22.8278*22.8278*22.8278*22.8278
10/20/2003 18:20:00*22.939*22.939*22.939*22.8278
10/20/2003 18:25:00*22.939*22.939*22.939*22.939
10/20/2003 18:30:00*22.939*22.939*22.939*22.939
10/20/2003 18:35:00*22.9387*22.9387*22.939*22.9387
10/20/2003 18:40:00*22.9387*22.9387*22.9387*22.9387
10/20/2003 18:45:00*22.9387*22.9387*22.9387*22.9387
10/20/2003 18:50:00*22.9387*22.9387*22.9387*22.9387
10/20/2003 18:55:00*22.9387*22.9387*22.9387*22.9387
10/20/2003 19:00:00*22.9387*22.9387*22.9387*22.9387
10/20/2003 19:05:00*22.89*22.89*22.9387*22.89
10/20/2003 19:10:00*22.89*22.89*22.89*22.89
10/20/2003 19:15:00*22.89*22.89*22.89*22.89
10/20/2003 19:20:00*22.9331*22.9331*22.9331*22.89
10/20/2003 19:25:00*22.9331*22.9331*22.9331*22.9331
10/20/2003 19:30:00*22.9331*22.9331*22.9331*22.9331
10/20/2003 19:35:00*22.9239*22.9239*22.9331*22.9239
10/20/2003 19:40:00*22.9239*22.9239*22.9239*22.9239
10/20/2003 19:45:00*22.9239*22.9239*22.9239*22.9239
10/20/2003 19:50:00*22.9261*22.9261*22.9261*22.9239
10/20/2003 19:55:00*22.9261*22.9261*22.9261*22.9261
10/20/2003 20:00:00*22.9261*22.9261*22.9261*22.9261
10/20/2003 20:05:00*22.9228*22.9228*22.9261*22.9228
10/20/2003 20:10:00*22.9228*22.9228*22.9228*22.9228
10/20/2003 20:15:00*22.9228*22.9228*22.9228*22.9228
10/20/2003 20:20:00*22.9205*22.9205*22.9228*22.9205
10/20/2003 20:25:00*22.9205*22.9205*22.9205*22.9205
10/20/2003 20:30:00*22.9205*22.9205*22.9205*22.9205
10/20/2003 20:35:00*22.9271*22.9271*22.9271*22.9205
10/20/2003 20:40:00*22.9271*22.9271*22.9271*22.9271
10/20/2003 20:45:00*22.9271*22.9271*22.9271*22.9271
10/20/2003 20:50:00*22.8945*22.8945*22.9271*22.8945
10/20/2003 20:55:00*22.8945*22.8945*22.8945*22.8945
10/20/2003 21:00:00*22.8945*22.8945*22.8945*22.8945
10/20/2003 21:05:00*22.8747*22.8747*22.8945*22.8747
10/20/2003 21:10:00*22.8747*22.8747*22.8747*22.8747
10/20/2003 21:15:00*22.8747*22.8747*22.8747*22.8747
10/20/2003 21:20:00*22.8577*22.8577*22.8747*22.8577
10/20/2003 21:25:00*22.8577*22.8577*22.8577*22.8577
10/20/2003 21:30:00*22.8577*22.8577*22.8577*22.8577
10/20/2003 21:35:00*22.8803*22.8803*22.8803*22.8577
10/20/2003 21:40:00*22.8803*22.8803*22.8803*22.8803
10/20/2003 21:45:00*22.8803*22.8803*22.8803*22.8803
10/20/2003 21:50:00*22.8898*22.8898*22.8898*22.8803
10/20/2003 21:55:00*22.8898*22.8898*22.8898*22.8898
10/20/2003 22:00:00*22.8898*22.8898*22.8898*22.8898
10/20/2003 22:05:00*22.8926*22.8926*22.8926*22.8898
10/20/2003 22:10:00*22.8926*22.8926*22.8926*22.8926
10/20/2003 22:15:00*22.8926*22.8926*22.8926*22.8926
10/20/2003 22:20:00*22.8989*22.8989*22.8989*22.8926
10/20/2003 22:25:00*22.8989*22.8989*22.8989*22.8989
10/20/2003 22:30:00*22.8989*22.8989*22.8989*22.8989
10/20/2003 22:35:00*22.9028*22.9028*22.9028*22.8989
10/20/2003 22:40:00*22.9028*22.9028*22.9028*22.9028
10/20/2003 22:45:00*22.9028*22.9028*22.9028*22.9028
10/20/2003 22:50:00*22.8952*22.8952*22.9028*22.8952
10/20/2003 22:55:00*22.8952*22.8952*22.8952*22.8952
10/20/2003 23:00:00*22.8952*22.8952*22.8952*22.8952
10/20/2003 23:05:00*22.9164*22.9164*22.9164*22.8952
10/20/2003 23:10:00*22.9164*22.9164*22.9164*22.9164
10/20/2003 23:15:00*22.9164*22.9164*22.9164*22.9164
10/20/2003 23:20:00*22.9058*22.9058*22.9164*22.9058
10/20/2003 23:25:00*22.9058*22.9058*22.9058*22.9058
10/20/2003 23:30:00*22.9058*22.9058*22.9058*22.9058
10/20/2003 23:35:00*22.8974*22.8974*22.9058*22.8974
10/20/2003 23:40:00*22.8974*22.8974*22.8974*22.8974
10/20/2003 23:45:00*22.8974*22.887*22.8974*22.887
10/20/2003 23:55:00*22.887*22.887*22.887*22.887
10/21/2003 00:00:00*22.887*22.887*22.887*22.887
10/21/2003 00:05:00*22.8806*22.8806*22.887*22.8806
10/21/2003 00:10:00*22.8806*22.8806*22.8806*22.8806
10/21/2003 00:15:00*22.8806*22.8806*22.8806*22.8806
10/21/2003 00:20:00*22.879*22.879*22.8806*22.879
10/21/2003 00:25:00*22.879*22.879*22.879*22.879
10/21/2003 00:30:00*22.879*22.879*22.879*22.879
10/21/2003 00:35:00*22.8931*22.8931*22.8931*22.879
10/21/2003 00:40:00*22.8931*22.8931*22.8931*22.8931
10/21/2003 00:45:00*22.8931*22.8931*22.8931*22.8931
10/21/2003 00:50:00*22.89*22.89*22.8931*22.89
10/21/2003 00:55:00*22.89*22.89*22.89*22.89
10/21/2003 01:00:00*22.89*22.89*22.89*22.89
10/21/2003 01:05:00*22.8926*22.8926*22.8926*22.89
10/21/2003 01:10:00*22.8926*22.8926*22.8926*22.8926
10/21/2003 01:15:00*22.8926*22.8926*22.8926*22.8926
10/21/2003 01:20:00*22.8784*22.8784*22.8926*22.8784
10/21/2003 01:25:00*22.8784*22.8784*22.8784*22.8784
10/21/2003 01:30:00*22.8784*22.8784*22.8784*22.8784
10/21/2003 01:35:00*22.8796*22.8796*22.8796*22.8784
10/21/2003 01:40:00*22.8796*22.8796*22.8796*22.8796
10/21/2003 01:45:00*22.8796*22.8796*22.8796*22.8796
10/21/2003 01:50:00*22.8849*22.8849*22.8849*22.8796
10/21/2003 01:55:00*22.8849*22.8849*22.8849*22.8849
10/21/2003 02:00:00*22.8849*22.8849*22.8849*22.8849
10/21/2003 02:05:00*22.8766*22.8766*22.8849*22.8766
10/21/2003 02:10:00*22.8766*22.8766*22.8766*22.8766
10/21/2003 02:15:00*22.8766*22.8766*22.8766*22.8766
10/21/2003 02:20:00*22.8831*22.8831*22.8831*22.8766
10/21/2003 02:25:00*22.8831*22.8831*22.8831*22.8831
10/21/2003 02:30:00*22.8831*22.8831*22.8831*22.8831
10/21/2003 02:35:00*22.8672*22.8672*22.8831*22.8672
10/21/2003 02:40:00*22.8672*22.8672*22.8672*22.8672
10/21/2003 02:45:00*22.8672*22.8672*22.8672*22.8672
10/21/2003 02:50:00*22.8688*22.8688*22.8688*22.8672
10/21/2003 02:55:00*22.8688*22.8688*22.8688*22.8688
10/21/2003 03:00:00*22.8688*22.8688*22.8688*22.8688
10/21/2003 03:05:00*22.8857*22.8857*22.8857*22.8688
10/21/2003 03:10:00*22.8857*22.8857*22.8857*22.8857
10/21/2003 03:15:00*22.8857*22.8857*22.8857*22.8857
10/21/2003 03:20:00*22.8857*22.8857*22.8857*22.8857
10/21/2003 03:25:00*22.8857*22.8857*22.8857*22.8857
10/21/2003 03:30:00*22.8857*22.8857*22.8857*22.8857
10/21/2003 03:35:00*22.8877*22.8877*22.8877*22.8857
10/21/2003 03:40:00*22.8877*22.8877*22.8877*22.8877
10/21/2003 03:45:00*22.8877*22.8877*22.8877*22.8877
10/21/2003 03:50:00*22.8954*22.8954*22.8954*22.8877
10/21/2003 03:55:00*22.8954*22.8954*22.8954*22.8954
10/21/2003 04:00:00*22.8954*22.8954*22.8954*22.8954
10/21/2003 04:05:00*22.8952*22.8952*22.8954*22.8952
10/21/2003 04:10:00*22.8952*22.8952*22.8952*22.8952
10/21/2003 04:15:00*22.8952*22.8952*22.8952*22.8952
10/21/2003 04:20:00*22.898*22.898*22.898*22.8952
10/21/2003 04:25:00*22.898*22.898*22.898*22.898
10/21/2003 04:30:00*22.898*22.898*22.898*22.898
10/21/2003 04:35:00*22.896*22.896*22.898*22.896
10/21/2003 04:40:00*22.896*22.896*22.896*22.896
10/21/2003 04:45:00*22.896*22.896*22.896*22.896
10/21/2003 04:50:00*22.8795*22.8795*22.896*22.8795
10/21/2003 04:55:00*22.8795*22.8795*22.8795*22.8795
10/21/2003 05:00:00*22.8795*22.8795*22.8795*22.8795
10/21/2003 05:05:00*22.8914*22.8914*22.8914*22.8795
10/21/2003 05:10:00*22.8914*22.8914*22.8914*22.8914
10/21/2003 05:15:00*22.8914*22.8914*22.8914*22.8914
10/21/2003 05:20:00*22.8967*22.8967*22.8967*22.8914
10/21/2003 05:25:00*22.8967*22.8967*22.8967*22.8967
10/21/2003 05:30:00*22.8967*22.8967*22.8967*22.8967
10/21/2003 05:35:00*22.8899*22.8899*22.8967*22.8899
10/21/2003 05:40:00*22.8899*22.8899*22.8899*22.8899
10/21/2003 05:45:00*22.8899*22.8899*22.8899*22.8899
10/21/2003 05:50:00*22.8799*22.8799*22.8899*22.8799
10/21/2003 05:55:00*22.8799*22.8799*22.8799*22.8799
10/21/2003 06:00:00*22.8799*22.8799*22.8799*22.8799
10/21/2003 06:05:00*22.8827*22.8827*22.8827*22.8799
10/21/2003 06:10:00*22.8827*22.8827*22.8827*22.8827
10/21/2003 06:15:00*22.8827*22.8827*22.8827*22.8827
10/21/2003 06:20:00*22.8912*22.8912*22.8912*22.8827
10/21/2003 06:25:00*22.8912*22.8912*22.8912*22.8912
10/21/2003 06:30:00*22.8912*22.8912*22.8912*22.8912
10/21/2003 06:35:00*22.8625*22.8625*22.8912*22.8625
10/21/2003 06:40:00*22.8625*22.8625*22.8625*22.8625
10/21/2003 06:45:00*22.8625*22.8625*22.8625*22.8625
10/21/2003 06:50:00*22.9288*22.9288*22.9288*22.8625
10/21/2003 06:55:00*22.9288*22.9288*22.9288*22.9288
10/21/2003 07:00:00*22.9288*22.9288*22.9288*22.9288
10/21/2003 07:05:00*22.8832*22.8832*22.9288*22.8832
10/21/2003 07:10:00*22.8832*22.8832*22.8832*22.8832
10/21/2003 07:15:00*22.8832*22.8832*22.8832*22.8832
10/21/2003 07:20:00*22.8852*22.8852*22.8852*22.8832
10/21/2003 07:25:00*22.8852*22.8852*22.8852*22.8852
10/21/2003 07:30:00*22.8852*22.8852*22.8852*22.8852
10/21/2003 07:35:00*22.905*22.905*22.905*22.8852
10/21/2003 07:40:00*22.905*22.905*22.905*22.905
10/21/2003 07:45:00*22.905*22.905*22.905*22.905
10/21/2003 07:50:00*22.9097*22.9097*22.9097*22.905
10/21/2003 07:55:00*22.9097*22.9097*22.9097*22.9097
10/21/2003 08:00:00*22.9097*22.9097*22.9097*22.9097
10/21/2003 08:05:00*22.9387*22.9387*22.9387*22.9097
10/21/2003 08:10:00*22.9387*22.9387*22.9387*22.9387
10/21/2003 08:15:00*22.9387*22.9387*22.9387*22.9387
10/21/2003 08:20:00*22.9121*22.9121*22.9387*22.9121
10/21/2003 08:25:00*22.9121*22.9121*22.9121*22.9121
10/21/2003 08:30:00*22.9121*22.9121*22.9121*22.9121
10/21/2003 08:35:00*22.8991*22.8991*22.9121*22.8991
10/21/2003 08:40:00*22.8991*22.8991*22.8991*22.8991
10/21/2003 08:45:00*22.8991*22.8991*22.8991*22.8991
10/21/2003 08:50:00*22.8905*22.8905*22.8991*22.8905
10/21/2003 08:55:00*22.8905*22.8905*22.8905*22.8905
10/21/2003 09:00:00*22.8905*22.8905*22.8905*22.8905
10/21/2003 09:05:00*22.9165*22.9165*22.9165*22.8905
10/21/2003 09:10:00*22.9165*22.9165*22.9165*22.9165
10/21/2003 09:15:00*22.9165*22.9165*22.9165*22.9165
10/21/2003 09:20:00*22.9338*22.9338*22.9338*22.9165
10/21/2003 09:25:00*22.9338*22.9338*22.9338*22.9338
10/21/2003 09:30:00*22.9338*22.9338*22.9338*22.9338
10/21/2003 09:35:00*22.9253*22.9253*22.9338*22.9253
10/21/2003 09:40:00*22.9253*22.9253*22.9253*22.9253
10/21/2003 09:45:00*22.9253*22.9253*22.9253*22.9253
10/21/2003 09:50:00*22.9248*22.9248*22.9253*22.9248
10/21/2003 09:55:00*22.9248*22.9248*22.9248*22.9248
10/21/2003 10:00:00*22.9248*22.9248*22.9248*22.9248
10/21/2003 10:05:00*22.9191*22.9191*22.9248*22.9191
10/21/2003 10:10:00*22.9191*22.9191*22.9191*22.9191
10/21/2003 10:15:00*22.9191*22.9191*22.9191*22.9191
10/21/2003 10:20:00*22.9096*22.9096*22.9191*22.9096
10/21/2003 10:25:00*22.9096*22.9096*22.9096*22.9096
10/21/2003 10:30:00*22.9096*22.9096*22.9096*22.9096
10/21/2003 10:35:00*22.9232*22.9232*22.9232*22.9096
10/21/2003 10:40:00*22.9232*22.9232*22.9232*22.9232
10/21/2003 10:45:00*22.9232*22.9232*22.9232*22.9232
10/21/2003 10:50:00*22.9266*22.9266*22.9266*22.9232
10/21/2003 10:55:00*22.9266*22.9266*22.9266*22.9266
10/21/2003 11:00:00*22.9266*22.9266*22.9266*22.9266
10/21/2003 11:05:00*22.8932*22.8932*22.9266*22.8932
10/21/2003 11:10:00*22.8932*22.8932*22.8932*22.8932
10/21/2003 11:15:00*22.8932*22.8932*22.8932*22.8932
10/21/2003 11:20:00*22.9248*22.9248*22.9248*22.8932
10/21/2003 11:25:00*22.9248*22.9248*22.9248*22.9248
10/21/2003 11:30:00*22.9248*22.9248*22.9248*22.9248
10/21/2003 11:35:00*22.9317*22.9317*22.9317*22.9248
10/21/2003 11:40:00*22.9317*22.9317*22.9317*22.9317
10/21/2003 11:45:00*22.9317*22.9317*22.9317*22.9317
10/21/2003 11:50:00*22.9309*22.9309*22.9317*22.9309
10/21/2003 11:55:00*22.9309*22.9309*22.9309*22.9309
10/21/2003 12:00:00*22.9309*22.9309*22.9309*22.9309
10/21/2003 12:05:00*22.9443*22.9443*22.9443*22.9309
10/21/2003 12:10:00*22.9443*22.9443*22.9443*22.9443
10/21/2003 12:15:00*22.9443*22.9443*22.9443*22.9443
10/21/2003 12:20:00*22.9375*22.9375*22.9443*22.9375
10/21/2003 12:25:00*22.9375*22.9375*22.9375*22.9375
10/21/2003 12:30:00*22.9375*22.9375*22.9375*22.9375
10/21/2003 12:35:00*22.9796*22.9796*22.9796*22.9375
10/21/2003 12:40:00*22.9796*22.9796*22.9796*22.9796
10/21/2003 12:45:00*22.9796*22.9796*22.9796*22.9796
10/21/2003 12:50:00*22.9885*22.9885*22.9885*22.9796
10/21/2003 12:55:00*22.9885*22.9885*22.9885*22.9885
10/21/2003 13:00:00*22.9885*22.9885*22.9885*22.9885
10/21/2003 13:05:00*22.9688*22.9688*22.9885*22.9688
10/21/2003 13:10:00*22.9688*22.9688*22.9688*22.9688
10/21/2003 13:15:00*22.9688*22.9688*22.9688*22.9688
10/21/2003 13:20:00*22.9666*22.9666*22.9688*22.9666
10/21/2003 13:25:00*22.9666*22.9666*22.9666*22.9666
10/21/2003 13:30:00*22.9666*22.9666*22.9666*22.9666
10/21/2003 13:35:00*22.9683*22.9683*22.9683*22.9666
10/21/2003 13:40:00*22.9683*22.9683*22.9683*22.9683
10/21/2003 13:45:00*22.9683*22.9683*22.9683*22.9683
10/21/2003 13:50:00*22.9699*22.9699*22.9699*22.9683
10/21/2003 13:55:00*22.9699*22.9699*22.9699*22.9699
10/21/2003 14:00:00*22.9699*22.9699*22.9699*22.9699
10/21/2003 14:05:00*22.9699*22.9699*22.9699*22.9699
10/21/2003 14:10:00*22.9699*22.9699*22.9699*22.9699
10/21/2003 14:15:00*22.9699*22.9699*22.9699*22.9699
10/21/2003 14:20:00*22.9465*22.9465*22.9699*22.9465
10/21/2003 14:25:00*22.9465*22.9465*22.9465*22.9465
10/21/2003 14:30:00*22.9465*22.9465*22.9465*22.9465
10/21/2003 14:35:00*22.9761*22.9761*22.9761*22.9465
10/21/2003 14:40:00*22.9761*22.9761*22.9761*22.9761
10/21/2003 14:45:00*22.9761*22.9761*22.9761*22.9761
10/21/2003 14:50:00*22.9768*22.9768*22.9768*22.9761
10/21/2003 14:55:00*22.9768*22.9768*22.9768*22.9768
10/21/2003 15:00:00*22.9768*22.9768*22.9768*22.9768
10/21/2003 15:05:00*22.9631*22.9631*22.9768*22.9631
10/21/2003 15:10:00*22.9631*22.9631*22.9631*22.9631
10/21/2003 15:15:00*22.9631*22.9631*22.9631*22.9631
10/21/2003 15:20:00*22.9622*22.9622*22.9631*22.9622
10/21/2003 15:25:00*22.9622*22.9622*22.9622*22.9622
10/21/2003 15:30:00*22.9622*22.9622*22.9622*22.9622
10/21/2003 15:35:00*22.9777*22.9777*22.9777*22.9622
10/21/2003 15:40:00*22.9777*22.9777*22.9777*22.9777
10/21/2003 15:45:00*22.9777*22.9777*22.9777*22.9777
10/21/2003 15:50:00*22.9353*22.9353*22.9777*22.9353
10/21/2003 15:55:00*22.9353*22.9353*22.9353*22.9353
10/21/2003 16:00:00*22.9353*22.9353*22.9353*22.9353
10/21/2003 16:05:00*22.9455*22.9455*22.9455*22.9353
10/21/2003 16:10:00*22.9455*22.9455*22.9455*22.9455
10/21/2003 16:15:00*22.9455*22.9455*22.9455*22.9455
10/21/2003 16:20:00*22.9617*22.9617*22.9617*22.9455
10/21/2003 16:25:00*22.9617*22.9617*22.9617*22.9617
10/21/2003 16:30:00*22.9617*22.9617*22.9617*22.9617
10/21/2003 16:35:00*22.9537*22.9537*22.9617*22.9537
10/21/2003 16:40:00*22.9537*22.9537*22.9537*22.9537
10/21/2003 16:45:00*22.9537*22.9537*22.9537*22.9537
10/21/2003 16:50:00*22.9537*22.9537*22.9537*22.9537
10/21/2003 16:55:00*22.9537*22.9537*22.9537*22.9537
10/21/2003 17:00:00*22.9537*22.9537*22.9537*22.9537
