10/19/2003 17:05:00*22.9939*22.9939*22.9939*22.976
10/19/2003 17:10:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:15:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:20:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:25:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:30:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:35:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:40:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:45:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:50:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 17:55:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 18:00:00*22.9939*22.9939*22.9939*22.9939
10/19/2003 18:05:00*22.9929*22.9929*22.9939*22.9929
10/19/2003 18:10:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:15:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:20:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:25:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:30:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:35:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:40:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:45:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:50:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 18:55:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 19:00:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 19:05:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 19:10:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 19:15:00*22.9929*22.9929*22.9929*22.9929
10/19/2003 19:20:00*23.0102*23.0102*23.0102*22.9929
10/19/2003 19:25:00*23.0102*23.0102*23.0102*23.0102
10/19/2003 19:30:00*23.0102*23.0102*23.0102*23.0102
10/19/2003 19:35:00*22.9472*22.9472*23.0102*22.9472
10/19/2003 19:40:00*22.9472*22.9472*22.9472*22.9472
10/19/2003 19:45:00*22.9472*22.9472*22.9472*22.9472
10/19/2003 19:50:00*23.0122*23.0122*23.0122*22.9472
10/19/2003 19:55:00*23.0122*23.0122*23.0122*23.0122
10/19/2003 20:00:00*23.0122*23.0122*23.0122*23.0122
10/19/2003 20:05:00*22.9488*22.9488*23.0122*22.9488
10/19/2003 20:10:00*22.9488*22.9488*22.9488*22.9488
10/19/2003 20:15:00*22.9488*22.9488*22.9488*22.9488
10/19/2003 20:20:00*22.9344*22.9344*22.9488*22.9344
10/19/2003 20:25:00*22.9344*22.9344*22.9344*22.9344
10/19/2003 20:30:00*22.9344*22.9344*22.9344*22.9344
10/19/2003 20:35:00*22.9411*22.9411*22.9411*22.9344
10/19/2003 20:40:00*22.9411*22.9411*22.9411*22.9411
10/19/2003 20:45:00*22.9411*22.9411*22.9411*22.9411
10/19/2003 20:50:00*22.9371*22.9371*22.9411*22.9371
10/19/2003 20:55:00*22.9371*22.9371*22.9371*22.9371
10/19/2003 21:00:00*22.9371*22.9371*22.9371*22.9371
10/19/2003 21:05:00*22.9438*22.9438*22.9438*22.9371
10/19/2003 21:10:00*22.9438*22.9438*22.9438*22.9438
10/19/2003 21:15:00*22.9438*22.9438*22.9438*22.9438
10/19/2003 21:20:00*22.9466*22.9466*22.9466*22.9438
10/19/2003 21:25:00*22.9466*22.9466*22.9466*22.9466
10/19/2003 21:30:00*22.9466*22.9466*22.9466*22.9466
10/19/2003 21:35:00*22.9387*22.9387*22.9466*22.9387
10/19/2003 21:40:00*22.9387*22.9387*22.9387*22.9387
10/19/2003 21:45:00*22.9387*22.9387*22.9387*22.9387
10/19/2003 21:50:00*22.9214*22.9214*22.9387*22.9214
10/19/2003 21:55:00*22.9214*22.9214*22.9214*22.9214
10/19/2003 22:00:00*22.9214*22.9214*22.9214*22.9214
10/19/2003 22:05:00*22.9289*22.9289*22.9289*22.9214
10/19/2003 22:10:00*22.9289*22.9289*22.9289*22.9289
10/19/2003 22:15:00*22.9289*22.9289*22.9289*22.9289
10/19/2003 22:20:00*22.9205*22.9205*22.9289*22.9205
10/19/2003 22:25:00*22.9205*22.9205*22.9205*22.9205
10/19/2003 22:30:00*22.9205*22.9205*22.9205*22.9205
10/19/2003 22:35:00*22.9042*22.9042*22.9205*22.9042
10/19/2003 22:40:00*22.9042*22.9042*22.9042*22.9042
10/19/2003 22:45:00*22.9042*22.9042*22.9042*22.9042
10/19/2003 22:50:00*22.9151*22.9151*22.9151*22.9042
10/19/2003 22:55:00*22.9151*22.9151*22.9151*22.9151
10/19/2003 23:00:00*22.9151*22.9151*22.9151*22.9151
10/19/2003 23:05:00*22.9118*22.9118*22.9151*22.9118
10/19/2003 23:10:00*22.9118*22.9118*22.9118*22.9118
10/19/2003 23:15:00*22.9118*22.9118*22.9118*22.9118
10/19/2003 23:20:00*22.9145*22.9145*22.9145*22.9118
10/19/2003 23:25:00*22.9145*22.9145*22.9145*22.9145
10/19/2003 23:30:00*22.9145*22.9145*22.9145*22.9145
10/19/2003 23:35:00*22.9055*22.9055*22.9145*22.9055
10/19/2003 23:40:00*22.9055*22.9055*22.9055*22.9055
10/19/2003 23:45:00*22.9055*22.9055*22.9055*22.9055
10/19/2003 23:50:00*22.9192*22.9192*22.9192*22.9055
10/19/2003 23:55:00*22.9192*22.9192*22.9192*22.9192
10/20/2003 00:00:00*22.9192*22.9192*22.9192*22.9192
10/20/2003 00:05:00*22.9207*22.9207*22.9207*22.9192
10/20/2003 00:10:00*22.9207*22.9207*22.9207*22.9207
10/20/2003 00:15:00*22.9207*22.9207*22.9207*22.9207
10/20/2003 00:20:00*22.9119*22.9119*22.9207*22.9119
10/20/2003 00:25:00*22.9119*22.9119*22.9119*22.9119
10/20/2003 00:30:00*22.9119*22.9119*22.9119*22.9119
10/20/2003 00:35:00*22.9178*22.9178*22.9178*22.9119
10/20/2003 00:40:00*22.9178*22.9178*22.9178*22.9178
10/20/2003 00:45:00*22.9178*22.9178*22.9178*22.9178
10/20/2003 00:50:00*22.9255*22.9255*22.9255*22.9178
10/20/2003 00:55:00*22.9255*22.9255*22.9255*22.9255
10/20/2003 01:00:00*22.9255*22.9255*22.9255*22.9255
10/20/2003 01:05:00*22.9196*22.9196*22.9255*22.9196
10/20/2003 01:10:00*22.9196*22.9196*22.9196*22.9196
10/20/2003 01:15:00*22.9196*22.9196*22.9196*22.9196
10/20/2003 01:20:00*22.9284*22.9284*22.9284*22.9196
10/20/2003 01:25:00*22.9284*22.9284*22.9284*22.9284
10/20/2003 01:30:00*22.9284*22.9284*22.9284*22.9284
10/20/2003 01:35:00*22.9237*22.9237*22.9284*22.9237
10/20/2003 01:40:00*22.9237*22.9237*22.9237*22.9237
10/20/2003 01:45:00*22.9237*22.9237*22.9237*22.9237
10/20/2003 01:50:00*22.9179*22.9179*22.9237*22.9179
10/20/2003 01:55:00*22.9179*22.9179*22.9179*22.9179
10/20/2003 02:00:00*22.9179*22.9179*22.9179*22.9179
10/20/2003 02:05:00*22.9272*22.9272*22.9272*22.9179
10/20/2003 02:10:00*22.9272*22.9272*22.9272*22.9272
10/20/2003 02:15:00*22.9272*22.9272*22.9272*22.9272
10/20/2003 02:20:00*22.9078*22.9078*22.9272*22.9078
10/20/2003 02:25:00*22.9078*22.9078*22.9078*22.9078
10/20/2003 02:30:00*22.9078*22.9078*22.9078*22.9078
10/20/2003 02:35:00*22.9223*22.9223*22.9223*22.9078
10/20/2003 02:40:00*22.9223*22.9223*22.9223*22.9223
10/20/2003 02:45:00*22.9223*22.9223*22.9223*22.9223
10/20/2003 02:50:00*22.9148*22.9148*22.9223*22.9148
10/20/2003 02:55:00*22.9148*22.9148*22.9148*22.9148
10/20/2003 03:00:00*22.9148*22.9148*22.9148*22.9148
10/20/2003 03:05:00*22.9194*22.9194*22.9194*22.9148
10/20/2003 03:10:00*22.9194*22.9194*22.9194*22.9194
10/20/2003 03:15:00*22.9194*22.9194*22.9194*22.9194
10/20/2003 03:20:00*22.9206*22.9206*22.9206*22.9194
10/20/2003 03:25:00*22.9206*22.9206*22.9206*22.9206
10/20/2003 03:30:00*22.9206*22.9206*22.9206*22.9206
10/20/2003 03:35:00*22.9445*22.9445*22.9445*22.9206
10/20/2003 03:40:00*22.9445*22.9445*22.9445*22.9445
10/20/2003 03:45:00*22.9445*22.9445*22.9445*22.9445
10/20/2003 03:50:00*22.945*22.945*22.945*22.9445
10/20/2003 03:55:00*22.945*22.945*22.945*22.945
10/20/2003 04:00:00*22.945*22.945*22.945*22.945
10/20/2003 04:05:00*22.9511*22.9511*22.9511*22.945
10/20/2003 04:10:00*22.9511*22.9511*22.9511*22.9511
10/20/2003 04:15:00*22.9511*22.9511*22.9511*22.9511
10/20/2003 04:20:00*22.9661*22.9661*22.9661*22.9511
10/20/2003 04:25:00*22.9661*22.9661*22.9661*22.9661
10/20/2003 04:30:00*22.9661*22.9661*22.9661*22.9661
10/20/2003 04:35:00*22.977*22.977*22.977*22.9661
10/20/2003 04:40:00*22.977*22.977*22.977*22.977
10/20/2003 04:45:00*22.977*22.977*22.977*22.977
10/20/2003 04:50:00*22.9932*22.9932*22.9932*22.977
10/20/2003 04:55:00*22.9932*22.9932*22.9932*22.9932
10/20/2003 05:00:00*22.9932*22.9932*22.9932*22.9932
10/20/2003 05:05:00*22.9958*22.9958*22.9958*22.9932
10/20/2003 05:10:00*22.9958*22.9958*22.9958*22.9958
10/20/2003 05:15:00*22.9958*22.9958*22.9958*22.9958
10/20/2003 05:20:00*23.0015*23.0015*23.0015*22.9958
10/20/2003 05:25:00*23.0015*23.0015*23.0015*23.0015
10/20/2003 05:30:00*23.0015*23.0015*23.0015*23.0015
10/20/2003 05:35:00*22.9692*22.9692*23.0015*22.9692
10/20/2003 05:40:00*22.9692*22.9692*22.9692*22.9692
10/20/2003 05:45:00*22.9692*22.9692*22.9692*22.9692
10/20/2003 05:50:00*22.9464*22.9464*22.9692*22.9464
10/20/2003 05:55:00*22.9464*22.9464*22.9464*22.9464
10/20/2003 06:00:00*22.9464*22.9464*22.9464*22.9464
10/20/2003 06:05:00*22.9423*22.9423*22.9464*22.9423
10/20/2003 06:10:00*22.9423*22.9423*22.9423*22.9423
10/20/2003 06:15:00*22.9423*22.9423*22.9423*22.9423
10/20/2003 06:20:00*22.9211*22.9211*22.9423*22.9211
10/20/2003 06:25:00*22.9211*22.9211*22.9211*22.9211
10/20/2003 06:30:00*22.9211*22.9211*22.9211*22.9211
10/20/2003 06:35:00*22.9349*22.9349*22.9349*22.9211
10/20/2003 06:40:00*22.9349*22.9349*22.9349*22.9349
10/20/2003 06:45:00*22.9349*22.9349*22.9349*22.9349
10/20/2003 06:50:00*22.935*22.935*22.935*22.9349
10/20/2003 06:55:00*22.935*22.935*22.935*22.935
10/20/2003 07:00:00*22.935*22.935*22.935*22.935
10/20/2003 07:05:00*22.9471*22.9471*22.9471*22.935
10/20/2003 07:10:00*22.9471*22.9471*22.9471*22.9471
10/20/2003 07:15:00*22.9471*22.9471*22.9471*22.9471
10/20/2003 07:20:00*22.9212*22.9212*22.9471*22.9212
10/20/2003 07:25:00*22.9212*22.9212*22.9212*22.9212
10/20/2003 07:30:00*22.9212*22.9212*22.9212*22.9212
10/20/2003 07:35:00*22.9307*22.9307*22.9307*22.9212
10/20/2003 07:40:00*22.9307*22.9307*22.9307*22.9307
10/20/2003 07:45:00*22.9307*22.9307*22.9307*22.9307
10/20/2003 07:50:00*22.9285*22.9285*22.9307*22.9285
10/20/2003 07:55:00*22.9285*22.9285*22.9285*22.9285
10/20/2003 08:00:00*22.9285*22.9285*22.9285*22.9285
10/20/2003 08:05:00*22.9588*22.9588*22.9588*22.9285
10/20/2003 08:10:00*22.9588*22.9588*22.9588*22.9588
10/20/2003 08:15:00*22.9588*22.9588*22.9588*22.9588
10/20/2003 08:20:00*22.925*22.925*22.9588*22.925
10/20/2003 08:25:00*22.925*22.925*22.925*22.925
10/20/2003 08:30:00*22.925*22.925*22.925*22.925
10/20/2003 08:35:00*22.9153*22.9153*22.925*22.9153
10/20/2003 08:40:00*22.9153*22.9153*22.9153*22.9153
10/20/2003 08:45:00*22.9153*22.9153*22.9153*22.9153
10/20/2003 08:50:00*22.9099*22.9099*22.9153*22.9099
10/20/2003 08:55:00*22.9099*22.9099*22.9099*22.9099
10/20/2003 09:00:00*22.9099*22.9099*22.9099*22.9099
10/20/2003 09:05:00*22.9366*22.9366*22.9366*22.9099
10/20/2003 09:10:00*22.9366*22.9366*22.9366*22.9366
10/20/2003 09:15:00*22.9366*22.9366*22.9366*22.9366
10/20/2003 09:20:00*22.9425*22.9425*22.9425*22.9366
10/20/2003 09:25:00*22.9425*22.9425*22.9425*22.9425
10/20/2003 09:30:00*22.9425*22.9425*22.9425*22.9425
10/20/2003 09:35:00*22.9435*22.9435*22.9435*22.9425
10/20/2003 09:40:00*22.9435*22.9435*22.9435*22.9435
10/20/2003 09:45:00*22.9435*22.9435*22.9435*22.9435
10/20/2003 09:50:00*22.943*22.943*22.9435*22.943
10/20/2003 09:55:00*22.943*22.943*22.943*22.943
10/20/2003 10:00:00*22.943*22.943*22.943*22.943
10/20/2003 10:05:00*22.9356*22.9356*22.943*22.9356
10/20/2003 10:10:00*22.9356*22.9356*22.9356*22.9356
10/20/2003 10:15:00*22.9356*22.9356*22.9356*22.9356
10/20/2003 10:20:00*22.9318*22.9318*22.9356*22.9318
10/20/2003 10:25:00*22.9318*22.9318*22.9318*22.9318
10/20/2003 10:30:00*22.9318*22.9318*22.9318*22.9318
10/20/2003 10:35:00*22.9106*22.9106*22.9318*22.9106
10/20/2003 10:40:00*22.9106*22.9106*22.9106*22.9106
10/20/2003 10:45:00*22.9106*22.9106*22.9106*22.9106
10/20/2003 10:50:00*22.9091*22.9091*22.9106*22.9091
10/20/2003 10:55:00*22.9091*22.9091*22.9091*22.9091
10/20/2003 11:00:00*22.9091*22.9091*22.9091*22.9091
10/20/2003 11:05:00*22.8992*22.8992*22.9091*22.8992
10/20/2003 11:10:00*22.8992*22.8992*22.8992*22.8992
10/20/2003 11:15:00*22.8992*22.8992*22.8992*22.8992
10/20/2003 11:20:00*22.9169*22.9169*22.9169*22.8992
10/20/2003 11:25:00*22.9169*22.9169*22.9169*22.9169
10/20/2003 11:30:00*22.9169*22.9169*22.9169*22.9169
10/20/2003 11:35:00*22.9182*22.9182*22.9182*22.9169
10/20/2003 11:40:00*22.9182*22.9182*22.9182*22.9182
10/20/2003 11:45:00*22.9182*22.9182*22.9182*22.9182
10/20/2003 11:50:00*22.912*22.912*22.9182*22.912
10/20/2003 11:55:00*22.912*22.912*22.912*22.912
10/20/2003 12:00:00*22.912*22.912*22.912*22.912
10/20/2003 12:05:00*22.9398*22.9398*22.9398*22.912
10/20/2003 12:10:00*22.9398*22.9398*22.9398*22.9398
10/20/2003 12:15:00*22.9398*22.9398*22.9398*22.9398
10/20/2003 12:20:00*22.9841*22.9841*22.9841*22.9398
10/20/2003 12:25:00*22.9841*22.9841*22.9841*22.9841
10/20/2003 12:30:00*22.9841*22.9841*22.9841*22.9841
10/20/2003 12:35:00*22.9004*22.9004*22.9841*22.9004
10/20/2003 12:40:00*22.9004*22.9004*22.9004*22.9004
10/20/2003 12:45:00*22.9004*22.9004*22.9004*22.9004
10/20/2003 12:50:00*22.9004*22.9004*22.9004*22.9004
10/20/2003 12:55:00*22.9004*22.9004*22.9004*22.9004
10/20/2003 13:00:00*22.9004*22.9004*22.9004*22.9004
10/20/2003 13:05:00*22.9004*22.9004*22.9004*22.9004
10/20/2003 13:10:00*22.9004*22.9004*22.9004*22.9004
10/20/2003 13:15:00*22.9004*22.9004*22.9004*22.9004
10/20/2003 13:20:00*22.8989*22.8989*22.9004*22.8989
10/20/2003 13:25:00*22.8989*22.8989*22.8989*22.8989
10/20/2003 13:30:00*22.8989*22.8989*22.8989*22.8989
10/20/2003 13:35:00*22.902*22.902*22.902*22.8989
10/20/2003 13:40:00*22.902*22.902*22.902*22.902
10/20/2003 13:45:00*22.902*22.902*22.902*22.902
10/20/2003 13:50:00*22.8987*22.8987*22.902*22.8987
10/20/2003 13:55:00*22.8987*22.8987*22.8987*22.8987
10/20/2003 14:00:00*22.8987*22.8987*22.8987*22.8987
10/20/2003 14:05:00*22.8987*22.8987*22.8987*22.8987
10/20/2003 14:10:00*22.8987*22.8987*22.8987*22.8987
10/20/2003 14:15:00*22.8987*22.8987*22.8987*22.8987
10/20/2003 14:20:00*22.8875*22.8875*22.8987*22.8875
10/20/2003 14:25:00*22.8875*22.8875*22.8875*22.8875
10/20/2003 14:30:00*22.8875*22.8875*22.8875*22.8875
10/20/2003 14:35:00*22.8885*22.8885*22.8885*22.8875
10/20/2003 14:40:00*22.8885*22.8885*22.8885*22.8885
10/20/2003 14:45:00*22.8885*22.8885*22.8885*22.8885
10/20/2003 14:50:00*22.8899*22.8899*22.8899*22.8885
10/20/2003 14:55:00*22.8899*22.8899*22.8899*22.8899
10/20/2003 15:00:00*22.8899*22.8899*22.8899*22.8899
10/20/2003 15:05:00*22.8847*22.8847*22.8899*22.8847
10/20/2003 15:10:00*22.8847*22.8847*22.8847*22.8847
10/20/2003 15:15:00*22.8847*22.8847*22.8847*22.8847
10/20/2003 15:20:00*22.8803*22.8803*22.8847*22.8803
10/20/2003 15:25:00*22.8803*22.8803*22.8803*22.8803
10/20/2003 15:30:00*22.8803*22.8803*22.8803*22.8803
10/20/2003 15:35:00*22.8826*22.8826*22.8826*22.8803
10/20/2003 15:40:00*22.8826*22.8826*22.8826*22.8826
10/20/2003 15:45:00*22.8826*22.8826*22.8826*22.8826
10/20/2003 15:50:00*22.8644*22.8644*22.8826*22.8644
10/20/2003 15:55:00*22.8644*22.8644*22.8644*22.8644
10/20/2003 16:00:00*22.8644*22.8644*22.8644*22.8644
10/20/2003 16:05:00*22.8674*22.8674*22.8674*22.8644
10/20/2003 16:10:00*22.8674*22.8674*22.8674*22.8674
10/20/2003 16:15:00*22.8674*22.8674*22.8674*22.8674
10/20/2003 16:20:00*22.9185*22.9185*22.9185*22.8674
10/20/2003 16:25:00*22.9185*22.9185*22.9185*22.9185
10/20/2003 16:30:00*22.9185*22.9185*22.9185*22.9185
10/20/2003 16:35:00*22.8323*22.8323*22.9185*22.8323
10/20/2003 16:40:00*22.8323*22.8323*22.8323*22.8323
10/20/2003 16:45:00*22.8323*22.8323*22.8323*22.8323
10/20/2003 16:50:00*22.8565*22.8565*22.8565*22.8323
10/20/2003 16:55:00*22.8565*22.8565*22.8565*22.8565
10/20/2003 17:00:00*22.8565*22.8565*22.8565*22.8565
