10/09/2003 17:05:00*22.7552*22.7552*22.759*22.7552
10/09/2003 17:10:00*22.7552*22.7552*22.7552*22.7552
10/09/2003 17:15:00*22.7552*22.7552*22.7552*22.7552
10/09/2003 17:20:00*22.7552*22.7552*22.7552*22.7552
10/09/2003 17:25:00*22.7552*22.7552*22.7552*22.7552
10/09/2003 17:30:00*22.7552*22.7552*22.7552*22.7552
10/09/2003 17:35:00*22.7552*22.7552*22.7552*22.7552
10/09/2003 17:40:00*22.7552*22.7552*22.7552*22.7552
10/09/2003 17:45:00*22.7552*22.7552*22.7552*22.7552
10/09/2003 17:50:00*22.6245*22.6245*22.7552*22.6245
10/09/2003 17:55:00*22.6245*22.6245*22.6245*22.6245
10/09/2003 18:00:00*22.6245*22.6245*22.6245*22.6245
10/09/2003 18:05:00*22.7336*22.7336*22.7336*22.6245
10/09/2003 18:10:00*22.7336*22.7336*22.7336*22.7336
10/09/2003 18:15:00*22.7336*22.7336*22.7336*22.7336
10/09/2003 18:20:00*22.6954*22.6954*22.7336*22.6954
10/09/2003 18:25:00*22.6954*22.6954*22.6954*22.6954
10/09/2003 18:30:00*22.6954*22.6954*22.6954*22.6954
10/09/2003 18:35:00*22.6957*22.6957*22.6957*22.6954
10/09/2003 18:40:00*22.6957*22.6957*22.6957*22.6957
10/09/2003 18:45:00*22.6957*22.6957*22.6957*22.6957
10/09/2003 18:50:00*22.6957*22.6957*22.6957*22.6957
10/09/2003 18:55:00*22.6957*22.6957*22.6957*22.6957
10/09/2003 19:00:00*22.6957*22.6957*22.6957*22.6957
10/09/2003 19:05:00*22.6459*22.6459*22.6957*22.6459
10/09/2003 19:10:00*22.6459*22.6459*22.6459*22.6459
10/09/2003 19:15:00*22.6459*22.6459*22.6459*22.6459
10/09/2003 19:20:00*22.5927*22.5927*22.6459*22.5927
10/09/2003 19:25:00*22.5927*22.5927*22.5927*22.5927
10/09/2003 19:30:00*22.5927*22.5927*22.5927*22.5927
10/09/2003 19:35:00*22.6043*22.6043*22.6043*22.5927
10/09/2003 19:40:00*22.6043*22.6043*22.6043*22.6043
10/09/2003 19:45:00*22.6043*22.6043*22.6043*22.6043
10/09/2003 19:50:00*22.7127*22.7127*22.7127*22.6043
10/09/2003 19:55:00*22.7127*22.7127*22.7127*22.7127
10/09/2003 20:00:00*22.7127*22.7127*22.7127*22.7127
10/09/2003 20:05:00*22.6103*22.6103*22.7127*22.6103
10/09/2003 20:10:00*22.6103*22.6103*22.6103*22.6103
10/09/2003 20:15:00*22.6103*22.6103*22.6103*22.6103
10/09/2003 20:20:00*22.7376*22.7376*22.7376*22.6103
10/09/2003 20:25:00*22.7376*22.7376*22.7376*22.7376
10/09/2003 20:30:00*22.7376*22.7376*22.7376*22.7376
10/09/2003 20:35:00*22.637*22.637*22.7376*22.637
10/09/2003 20:40:00*22.637*22.637*22.637*22.637
10/09/2003 20:45:00*22.637*22.637*22.637*22.637
10/09/2003 20:50:00*22.6365*22.6365*22.637*22.6365
10/09/2003 20:55:00*22.6365*22.6365*22.6365*22.6365
10/09/2003 21:00:00*22.6365*22.6365*22.6365*22.6365
10/09/2003 21:05:00*22.6344*22.6344*22.6365*22.6344
10/09/2003 21:10:00*22.6344*22.6344*22.6344*22.6344
10/09/2003 21:15:00*22.6344*22.6344*22.6344*22.6344
10/09/2003 21:20:00*22.7499*22.7499*22.7499*22.6344
10/09/2003 21:25:00*22.7499*22.7499*22.7499*22.7499
10/09/2003 21:30:00*22.7499*22.7499*22.7499*22.7499
10/09/2003 21:35:00*22.7639*22.7639*22.7639*22.7499
10/09/2003 21:40:00*22.7639*22.7639*22.7639*22.7639
10/09/2003 21:45:00*22.7639*22.7639*22.7639*22.7639
10/09/2003 21:50:00*22.7837*22.7837*22.7837*22.7639
10/09/2003 21:55:00*22.7837*22.7837*22.7837*22.7837
10/09/2003 22:00:00*22.7837*22.7837*22.7837*22.7837
10/09/2003 22:05:00*22.7818*22.7818*22.7837*22.7818
10/09/2003 22:10:00*22.7818*22.7818*22.7818*22.7818
10/09/2003 22:15:00*22.7818*22.7818*22.7818*22.7818
10/09/2003 22:20:00*22.8038*22.8038*22.8038*22.7818
10/09/2003 22:25:00*22.8038*22.8038*22.8038*22.8038
10/09/2003 22:30:00*22.8038*22.8038*22.8038*22.8038
10/09/2003 22:35:00*22.8026*22.8026*22.8038*22.8026
10/09/2003 22:40:00*22.8026*22.8026*22.8026*22.8026
10/09/2003 22:45:00*22.8026*22.8026*22.8026*22.8026
10/09/2003 22:50:00*22.7992*22.7992*22.8026*22.7992
10/09/2003 22:55:00*22.7992*22.7992*22.7992*22.7992
10/09/2003 23:00:00*22.7992*22.7992*22.7992*22.7992
10/09/2003 23:05:00*22.7915*22.7915*22.7992*22.7915
10/09/2003 23:10:00*22.7915*22.7915*22.7915*22.7915
10/09/2003 23:15:00*22.7915*22.7915*22.7915*22.7915
10/09/2003 23:20:00*22.7805*22.7805*22.7915*22.7805
10/09/2003 23:25:00*22.7805*22.7805*22.7805*22.7805
10/09/2003 23:30:00*22.7805*22.7805*22.7805*22.7805
10/09/2003 23:35:00*22.7672*22.7672*22.7805*22.7672
10/09/2003 23:40:00*22.7672*22.7672*22.7672*22.7672
10/09/2003 23:45:00*22.7672*22.7672*22.7672*22.7672
10/09/2003 23:50:00*22.772*22.772*22.772*22.7672
10/09/2003 23:55:00*22.772*22.772*22.772*22.772
10/10/2003 00:00:00*22.772*22.772*22.772*22.772
10/10/2003 00:05:00*22.7746*22.7746*22.7746*22.772
10/10/2003 00:10:00*22.7746*22.7746*22.7746*22.7746
10/10/2003 00:15:00*22.7746*22.7746*22.7746*22.7746
10/10/2003 00:20:00*22.7813*22.7813*22.7813*22.7746
10/10/2003 00:25:00*22.7813*22.7813*22.7813*22.7813
10/10/2003 00:30:00*22.7813*22.7813*22.7813*22.7813
10/10/2003 00:35:00*22.7966*22.7966*22.7966*22.7813
10/10/2003 00:40:00*22.7966*22.7966*22.7966*22.7966
10/10/2003 00:45:00*22.7966*22.7966*22.7966*22.7966
10/10/2003 00:50:00*22.7676*22.7676*22.7966*22.7676
10/10/2003 00:55:00*22.7676*22.7676*22.7676*22.7676
10/10/2003 01:00:00*22.7676*22.7676*22.7676*22.7676
10/10/2003 01:05:00*22.7608*22.7608*22.7676*22.7608
10/10/2003 01:10:00*22.7608*22.7608*22.7608*22.7608
10/10/2003 01:15:00*22.7608*22.7608*22.7608*22.7608
10/10/2003 01:20:00*22.7726*22.7726*22.7726*22.7608
10/10/2003 01:25:00*22.7726*22.7726*22.7726*22.7726
10/10/2003 01:30:00*22.7726*22.7726*22.7726*22.7726
10/10/2003 01:35:00*22.7712*22.7712*22.7726*22.7712
10/10/2003 01:40:00*22.7712*22.7712*22.7712*22.7712
10/10/2003 01:45:00*22.7712*22.7712*22.7712*22.7712
10/10/2003 01:50:00*22.7436*22.7436*22.7712*22.7436
10/10/2003 01:55:00*22.7436*22.7436*22.7436*22.7436
10/10/2003 02:00:00*22.7436*22.7436*22.7436*22.7436
10/10/2003 02:05:00*22.7177*22.7177*22.7436*22.7177
10/10/2003 02:10:00*22.7177*22.7177*22.7177*22.7177
10/10/2003 02:15:00*22.7177*22.7177*22.7177*22.7177
10/10/2003 02:20:00*22.7157*22.7157*22.7177*22.7157
10/10/2003 02:25:00*22.7157*22.7157*22.7157*22.7157
10/10/2003 02:30:00*22.7157*22.7157*22.7157*22.7157
10/10/2003 02:35:00*22.7409*22.7409*22.7409*22.7157
10/10/2003 02:40:00*22.7409*22.7409*22.7409*22.7409
10/10/2003 02:45:00*22.7409*22.7409*22.7409*22.7409
10/10/2003 02:50:00*22.74*22.74*22.7409*22.74
10/10/2003 02:55:00*22.74*22.74*22.74*22.74
10/10/2003 03:00:00*22.74*22.74*22.74*22.74
10/10/2003 03:05:00*22.7467*22.7467*22.7467*22.74
10/10/2003 03:10:00*22.7467*22.7467*22.7467*22.7467
10/10/2003 03:15:00*22.7467*22.7467*22.7467*22.7467
10/10/2003 03:20:00*22.6941*22.6941*22.7467*22.6941
10/10/2003 03:25:00*22.6941*22.6941*22.6941*22.6941
10/10/2003 03:30:00*22.6941*22.6941*22.6941*22.6941
10/10/2003 03:35:00*22.7302*22.7302*22.7302*22.6941
10/10/2003 03:40:00*22.7302*22.7302*22.7302*22.7302
10/10/2003 03:45:00*22.7302*22.7302*22.7302*22.7302
10/10/2003 03:50:00*22.7264*22.7264*22.7302*22.7264
10/10/2003 03:55:00*22.7264*22.7264*22.7264*22.7264
10/10/2003 04:00:00*22.7264*22.7264*22.7264*22.7264
10/10/2003 04:05:00*22.7048*22.7048*22.7264*22.7048
10/10/2003 04:10:00*22.7048*22.7048*22.7048*22.7048
10/10/2003 04:15:00*22.7048*22.7048*22.7048*22.7048
10/10/2003 04:20:00*22.7031*22.7031*22.7048*22.7031
10/10/2003 04:25:00*22.7031*22.7031*22.7031*22.7031
10/10/2003 04:30:00*22.7031*22.7031*22.7031*22.7031
10/10/2003 04:35:00*22.7113*22.7113*22.7113*22.7031
10/10/2003 04:40:00*22.7113*22.7113*22.7113*22.7113
10/10/2003 04:45:00*22.7113*22.7113*22.7113*22.7113
10/10/2003 04:50:00*22.7094*22.7094*22.7113*22.7094
10/10/2003 04:55:00*22.7094*22.7094*22.7094*22.7094
10/10/2003 05:00:00*22.7094*22.7094*22.7094*22.7094
10/10/2003 05:05:00*22.7129*22.7129*22.7129*22.7094
10/10/2003 05:10:00*22.7129*22.7129*22.7129*22.7129
10/10/2003 05:15:00*22.7129*22.7129*22.7129*22.7129
10/10/2003 05:20:00*22.7105*22.7105*22.7129*22.7105
10/10/2003 05:25:00*22.7105*22.7105*22.7105*22.7105
10/10/2003 05:30:00*22.7105*22.7105*22.7105*22.7105
10/10/2003 05:35:00*22.6987*22.6987*22.7105*22.6987
10/10/2003 05:40:00*22.6987*22.6987*22.6987*22.6987
10/10/2003 05:45:00*22.6987*22.6987*22.6987*22.6987
10/10/2003 05:50:00*22.717*22.717*22.717*22.6987
10/10/2003 05:55:00*22.717*22.717*22.717*22.717
10/10/2003 06:00:00*22.717*22.717*22.717*22.717
10/10/2003 06:05:00*22.7187*22.7187*22.7187*22.717
10/10/2003 06:10:00*22.7187*22.7187*22.7187*22.7187
10/10/2003 06:15:00*22.7187*22.7187*22.7187*22.7187
10/10/2003 06:20:00*22.7095*22.7095*22.7187*22.7095
10/10/2003 06:25:00*22.7095*22.7095*22.7095*22.7095
10/10/2003 06:30:00*22.7095*22.7095*22.7095*22.7095
10/10/2003 06:35:00*22.6926*22.6926*22.7095*22.6926
10/10/2003 06:40:00*22.6926*22.6926*22.6926*22.6926
10/10/2003 06:45:00*22.6926*22.6926*22.6926*22.6926
10/10/2003 06:50:00*22.6981*22.6981*22.6981*22.6926
10/10/2003 06:55:00*22.6981*22.6981*22.6981*22.6981
10/10/2003 07:00:00*22.6981*22.6981*22.6981*22.6981
10/10/2003 07:05:00*22.6918*22.6918*22.6981*22.6918
10/10/2003 07:10:00*22.6918*22.6918*22.6918*22.6918
10/10/2003 07:15:00*22.6918*22.6918*22.6918*22.6918
10/10/2003 07:20:00*22.6935*22.6935*22.6935*22.6918
10/10/2003 07:25:00*22.6935*22.6935*22.6935*22.6935
10/10/2003 07:30:00*22.6935*22.6935*22.6935*22.6935
10/10/2003 07:35:00*22.6944*22.6944*22.6944*22.6935
10/10/2003 07:40:00*22.6944*22.6944*22.6944*22.6944
10/10/2003 07:45:00*22.6944*22.6944*22.6944*22.6944
10/10/2003 07:50:00*22.6863*22.6863*22.6944*22.6863
10/10/2003 07:55:00*22.6863*22.6863*22.6863*22.6863
10/10/2003 08:00:00*22.6863*22.6863*22.6863*22.6863
10/10/2003 08:05:00*22.6772*22.6772*22.6863*22.6772
10/10/2003 08:10:00*22.6772*22.6772*22.6772*22.6772
10/10/2003 08:15:00*22.6772*22.6772*22.6772*22.6772
10/10/2003 08:20:00*22.6727*22.6727*22.6772*22.6727
10/10/2003 08:25:00*22.6727*22.6727*22.6727*22.6727
10/10/2003 08:30:00*22.6727*22.6727*22.6727*22.6727
10/10/2003 08:35:00*22.6691*22.6691*22.6727*22.6691
10/10/2003 08:40:00*22.6691*22.6691*22.6691*22.6691
10/10/2003 08:45:00*22.6691*22.6691*22.6691*22.6691
10/10/2003 08:50:00*22.7801*22.7801*22.7801*22.6691
10/10/2003 08:55:00*22.7801*22.7801*22.7801*22.7801
10/10/2003 09:00:00*22.7801*22.7801*22.7801*22.7801
10/10/2003 09:05:00*22.703*22.703*22.7801*22.703
10/10/2003 09:10:00*22.703*22.703*22.703*22.703
10/10/2003 09:15:00*22.703*22.703*22.703*22.703
10/10/2003 09:20:00*22.6647*22.6647*22.703*22.6647
10/10/2003 09:25:00*22.6647*22.6647*22.6647*22.6647
10/10/2003 09:30:00*22.6647*22.6647*22.6647*22.6647
10/10/2003 09:35:00*22.6658*22.6658*22.6658*22.6647
10/10/2003 09:40:00*22.6658*22.6658*22.6658*22.6658
10/10/2003 09:45:00*22.6658*22.6658*22.6658*22.6658
10/10/2003 09:50:00*22.6525*22.6525*22.6658*22.6525
10/10/2003 09:55:00*22.6525*22.6525*22.6525*22.6525
10/10/2003 10:00:00*22.6525*22.6525*22.6525*22.6525
10/10/2003 10:05:00*22.6538*22.6538*22.6538*22.6525
10/10/2003 10:10:00*22.6538*22.6538*22.6538*22.6538
10/10/2003 10:15:00*22.6538*22.6538*22.6538*22.6538
10/10/2003 10:20:00*22.6425*22.6425*22.6538*22.6425
10/10/2003 10:25:00*22.6425*22.6425*22.6425*22.6425
10/10/2003 10:30:00*22.6425*22.6425*22.6425*22.6425
10/10/2003 10:35:00*22.6427*22.6427*22.6427*22.6425
10/10/2003 10:40:00*22.6427*22.6427*22.6427*22.6427
10/10/2003 10:45:00*22.6427*22.6427*22.6427*22.6427
10/10/2003 10:50:00*22.6713*22.6713*22.6713*22.6427
10/10/2003 10:55:00*22.6713*22.6713*22.6713*22.6713
10/10/2003 11:00:00*22.6713*22.6713*22.6713*22.6713
10/10/2003 11:05:00*22.7927*22.7927*22.7927*22.6713
10/10/2003 11:10:00*22.7927*22.7927*22.7927*22.7927
10/10/2003 11:15:00*22.7927*22.7927*22.7927*22.7927
10/10/2003 11:20:00*22.6846*22.6846*22.7927*22.6846
10/10/2003 11:25:00*22.6846*22.6846*22.6846*22.6846
10/10/2003 11:30:00*22.6846*22.6846*22.6846*22.6846
10/10/2003 11:35:00*22.6859*22.6859*22.6859*22.6846
10/10/2003 11:40:00*22.6859*22.6859*22.6859*22.6859
10/10/2003 11:45:00*22.6859*22.6859*22.6859*22.6859
10/10/2003 11:50:00*22.6721*22.6721*22.6859*22.6721
10/10/2003 11:55:00*22.6721*22.6721*22.6721*22.6721
10/10/2003 12:00:00*22.6721*22.6721*22.6721*22.6721
10/10/2003 12:05:00*22.6932*22.6932*22.6932*22.6721
10/10/2003 12:10:00*22.6932*22.6932*22.6932*22.6932
10/10/2003 12:15:00*22.6932*22.6932*22.6932*22.6932
10/10/2003 12:20:00*22.6791*22.6791*22.6932*22.6791
10/10/2003 12:25:00*22.6791*22.6791*22.6791*22.6791
10/10/2003 12:30:00*22.6791*22.6791*22.6791*22.6791
10/10/2003 12:35:00*22.6791*22.6791*22.6791*22.6791
10/10/2003 12:40:00*22.6791*22.6791*22.6791*22.6791
10/10/2003 12:45:00*22.6791*22.6791*22.6791*22.6791
10/10/2003 12:50:00*22.6791*22.6791*22.6791*22.6791
10/10/2003 12:55:00*22.6791*22.6791*22.6791*22.6791
10/10/2003 13:00:00*22.6791*22.6791*22.6791*22.6791
10/10/2003 13:05:00*22.6523*22.6523*22.6791*22.6523
10/10/2003 13:10:00*22.6523*22.6523*22.6523*22.6523
10/10/2003 13:15:00*22.6523*22.6523*22.6523*22.6523
10/10/2003 13:20:00*22.7973*22.7973*22.7973*22.6523
10/10/2003 13:25:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 13:30:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 13:35:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 13:40:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 13:45:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 13:50:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 13:55:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 14:00:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 14:05:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 14:10:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 14:15:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 14:20:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 14:25:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 14:30:00*22.7973*22.7973*22.7973*22.7973
10/10/2003 14:35:00*22.6421*22.6421*22.7973*22.6421
10/10/2003 14:40:00*22.6421*22.6421*22.6421*22.6421
10/10/2003 14:45:00*22.6421*22.6421*22.6421*22.6421
10/10/2003 14:50:00*22.6348*22.6348*22.6421*22.6348
10/10/2003 14:55:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:00:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:05:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:10:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:15:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:20:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:25:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:30:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:35:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:40:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:45:00*22.6348*22.6348*22.6348*22.6348
10/10/2003 15:50:00*22.7961*22.7961*22.7961*22.6348
10/10/2003 15:55:00*22.7961*22.7961*22.7961*22.7961
10/10/2003 16:00:00*22.7961*22.7961*22.7961*22.7961
10/10/2003 16:05:00*22.6599*22.6599*22.7961*22.6599
10/10/2003 16:10:00*22.6599*22.6599*22.6599*22.6599
10/10/2003 16:15:00*22.6599*22.6599*22.6599*22.6599
10/10/2003 16:20:00*22.6372*22.6372*22.6599*22.6372
10/10/2003 16:25:00*22.6372*22.6372*22.6372*22.6372
10/10/2003 16:30:00*22.6372*22.6372*22.6372*22.6372
10/10/2003 16:35:00*22.64*22.64*22.64*22.6372
10/10/2003 16:40:00*22.64*22.64*22.64*22.64
10/10/2003 16:45:00*22.64*22.64*22.64*22.64
10/10/2003 16:50:00*22.64*22.64*22.64*22.64
10/10/2003 16:55:00*22.64*22.64*22.64*22.64
10/10/2003 17:00:00*22.64*22.64*22.64*22.64
