10/06/2003 17:05:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:10:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:15:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:20:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:25:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:30:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:35:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:40:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:45:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:50:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:55:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 18:00:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 18:05:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 18:10:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 18:15:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 18:20:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 18:25:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 18:30:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 18:35:00*22.9684*22.9684*22.9809*22.9684
10/06/2003 18:40:00*22.9684*22.9684*22.9684*22.9684
10/06/2003 18:45:00*22.9684*22.9684*22.9684*22.9684
10/06/2003 18:50:00*22.9677*22.9677*22.9684*22.9677
10/06/2003 18:55:00*22.9677*22.9677*22.9677*22.9677
10/06/2003 19:00:00*22.9677*22.9677*22.9677*22.9677
10/06/2003 19:05:00*22.9677*22.9677*22.9677*22.9677
10/06/2003 19:10:00*22.9677*22.9677*22.9677*22.9677
10/06/2003 19:15:00*22.9677*22.9677*22.9677*22.9677
10/06/2003 19:20:00*22.9416*22.9416*22.9677*22.9416
10/06/2003 19:25:00*22.9416*22.9416*22.9416*22.9416
10/06/2003 19:30:00*22.9416*22.9416*22.9416*22.9416
10/06/2003 19:35:00*22.9411*22.9411*22.9416*22.9411
10/06/2003 19:40:00*22.9411*22.9411*22.9411*22.9411
10/06/2003 19:45:00*22.9411*22.9411*22.9411*22.9411
10/06/2003 19:50:00*22.9392*22.9392*22.9411*22.9392
10/06/2003 19:55:00*22.9392*22.9392*22.9392*22.9392
10/06/2003 20:00:00*22.9392*22.9392*22.9392*22.9392
10/06/2003 20:05:00*22.9385*22.9385*22.9392*22.9385
10/06/2003 20:10:00*22.9385*22.9385*22.9385*22.9385
10/06/2003 20:15:00*22.9385*22.9385*22.9385*22.9385
10/06/2003 20:20:00*22.9289*22.9289*22.9385*22.9289
10/06/2003 20:25:00*22.9289*22.9289*22.9289*22.9289
10/06/2003 20:30:00*22.9289*22.9289*22.9289*22.9289
10/06/2003 20:35:00*22.9336*22.9336*22.9336*22.9289
10/06/2003 20:40:00*22.9336*22.9336*22.9336*22.9336
10/06/2003 20:45:00*22.9336*22.9336*22.9336*22.9336
10/06/2003 20:50:00*22.9333*22.9333*22.9336*22.9333
10/06/2003 20:55:00*22.9333*22.9333*22.9333*22.9333
10/06/2003 21:00:00*22.9333*22.9333*22.9333*22.9333
10/06/2003 21:05:00*22.9406*22.9406*22.9406*22.9333
10/06/2003 21:10:00*22.9406*22.9406*22.9406*22.9406
10/06/2003 21:15:00*22.9406*22.9406*22.9406*22.9406
10/06/2003 21:20:00*22.9325*22.9325*22.9406*22.9325
10/06/2003 21:25:00*22.9325*22.9325*22.9325*22.9325
10/06/2003 21:30:00*22.9325*22.9325*22.9325*22.9325
10/06/2003 21:35:00*22.934*22.934*22.934*22.9325
10/06/2003 21:40:00*22.934*22.934*22.934*22.934
10/06/2003 21:45:00*22.934*22.934*22.934*22.934
10/06/2003 21:50:00*22.9327*22.9327*22.934*22.9327
10/06/2003 21:55:00*22.9327*22.9327*22.9327*22.9327
10/06/2003 22:00:00*22.9327*22.9327*22.9327*22.9327
10/06/2003 22:05:00*22.9285*22.9285*22.9327*22.9285
10/06/2003 22:10:00*22.9285*22.9285*22.9285*22.9285
10/06/2003 22:15:00*22.9285*22.9285*22.9285*22.9285
10/06/2003 22:20:00*22.939*22.939*22.939*22.9285
10/06/2003 22:25:00*22.939*22.939*22.939*22.939
10/06/2003 22:30:00*22.939*22.939*22.939*22.939
10/06/2003 22:35:00*22.9387*22.9387*22.939*22.9387
10/06/2003 22:40:00*22.9387*22.9387*22.9387*22.9387
10/06/2003 22:45:00*22.9387*22.9387*22.9387*22.9387
10/06/2003 22:50:00*22.9393*22.9393*22.9393*22.9387
10/06/2003 22:55:00*22.9393*22.9393*22.9393*22.9393
10/06/2003 23:00:00*22.9393*22.9393*22.9393*22.9393
10/06/2003 23:05:00*22.9376*22.9376*22.9393*22.9376
10/06/2003 23:10:00*22.9376*22.9376*22.9376*22.9376
10/06/2003 23:15:00*22.9376*22.9376*22.9376*22.9376
10/06/2003 23:20:00*22.9407*22.9407*22.9407*22.9376
10/06/2003 23:25:00*22.9407*22.9407*22.9407*22.9407
10/06/2003 23:30:00*22.9407*22.9407*22.9407*22.9407
10/06/2003 23:35:00*22.9361*22.9361*22.9407*22.9361
10/06/2003 23:40:00*22.9361*22.9361*22.9361*22.9361
10/06/2003 23:45:00*22.9361*22.9361*22.9361*22.9361
10/06/2003 23:50:00*22.9512*22.9512*22.9512*22.9361
10/06/2003 23:55:00*22.9512*22.9512*22.9512*22.9512
10/07/2003 00:00:00*22.9512*22.9512*22.9512*22.9512
10/07/2003 00:05:00*22.9425*22.9425*22.9512*22.9425
10/07/2003 00:10:00*22.9425*22.9425*22.9425*22.9425
10/07/2003 00:15:00*22.9425*22.9425*22.9425*22.9425
10/07/2003 00:20:00*22.9468*22.9468*22.9468*22.9425
10/07/2003 00:25:00*22.9468*22.9468*22.9468*22.9468
10/07/2003 00:30:00*22.9468*22.9468*22.9468*22.9468
10/07/2003 00:35:00*22.9563*22.9563*22.9563*22.9468
10/07/2003 00:40:00*22.9563*22.9563*22.9563*22.9563
10/07/2003 00:45:00*22.9563*22.9563*22.9563*22.9563
10/07/2003 00:50:00*22.9494*22.9494*22.9563*22.9494
10/07/2003 00:55:00*22.9494*22.9494*22.9494*22.9494
10/07/2003 01:00:00*22.9494*22.9494*22.9494*22.9494
10/07/2003 01:05:00*22.9475*22.9475*22.9494*22.9475
10/07/2003 01:10:00*22.9475*22.9475*22.9475*22.9475
10/07/2003 01:15:00*22.9475*22.9475*22.9475*22.9475
10/07/2003 01:20:00*22.9468*22.9468*22.9475*22.9468
10/07/2003 01:25:00*22.9468*22.9468*22.9468*22.9468
10/07/2003 01:30:00*22.9468*22.9468*22.9468*22.9468
10/07/2003 01:35:00*22.9466*22.9466*22.9468*22.9466
10/07/2003 01:40:00*22.9466*22.9466*22.9466*22.9466
10/07/2003 01:45:00*22.9466*22.9466*22.9466*22.9466
10/07/2003 01:50:00*22.9437*22.9437*22.9466*22.9437
10/07/2003 01:55:00*22.9437*22.9437*22.9437*22.9437
10/07/2003 02:00:00*22.9437*22.9437*22.9437*22.9437
10/07/2003 02:05:00*22.9431*22.9431*22.9437*22.9431
10/07/2003 02:10:00*22.9431*22.9431*22.9431*22.9431
10/07/2003 02:15:00*22.9431*22.9431*22.9431*22.9431
10/07/2003 02:20:00*22.9525*22.9525*22.9525*22.9431
10/07/2003 02:25:00*22.9525*22.9525*22.9525*22.9525
10/07/2003 02:30:00*22.9525*22.9525*22.9525*22.9525
10/07/2003 02:35:00*22.9472*22.9472*22.9525*22.9472
10/07/2003 02:40:00*22.9472*22.9472*22.9472*22.9472
10/07/2003 02:45:00*22.9472*22.9472*22.9472*22.9472
10/07/2003 02:50:00*22.9425*22.9425*22.9472*22.9425
10/07/2003 02:55:00*22.9425*22.9425*22.9425*22.9425
10/07/2003 03:00:00*22.9425*22.9425*22.9425*22.9425
10/07/2003 03:05:00*22.9447*22.9447*22.9447*22.9425
10/07/2003 03:10:00*22.9447*22.9447*22.9447*22.9447
10/07/2003 03:15:00*22.9447*22.9447*22.9447*22.9447
10/07/2003 03:20:00*22.9459*22.9459*22.9459*22.9447
10/07/2003 03:25:00*22.9459*22.9459*22.9459*22.9459
10/07/2003 03:30:00*22.9459*22.9459*22.9459*22.9459
10/07/2003 03:35:00*22.9367*22.9367*22.9459*22.9367
10/07/2003 03:40:00*22.9367*22.9367*22.9367*22.9367
10/07/2003 03:45:00*22.9367*22.9367*22.9367*22.9367
10/07/2003 03:50:00*22.9419*22.9419*22.9419*22.9367
10/07/2003 03:55:00*22.9419*22.9419*22.9419*22.9419
10/07/2003 04:00:00*22.9419*22.9419*22.9419*22.9419
10/07/2003 04:05:00*22.9257*22.9257*22.9419*22.9257
10/07/2003 04:10:00*22.9257*22.9257*22.9257*22.9257
10/07/2003 04:15:00*22.9257*22.9257*22.9257*22.9257
10/07/2003 04:20:00*22.9161*22.9161*22.9257*22.9161
10/07/2003 04:25:00*22.9161*22.9161*22.9161*22.9161
10/07/2003 04:30:00*22.9161*22.9161*22.9161*22.9161
10/07/2003 04:35:00*22.8979*22.8979*22.9161*22.8979
10/07/2003 04:40:00*22.8979*22.8979*22.8979*22.8979
10/07/2003 04:45:00*22.8979*22.8979*22.8979*22.8979
10/07/2003 04:50:00*22.8907*22.8907*22.8979*22.8907
10/07/2003 04:55:00*22.8907*22.8907*22.8907*22.8907
10/07/2003 05:00:00*22.8907*22.8907*22.8907*22.8907
10/07/2003 05:05:00*22.8962*22.8962*22.8962*22.8907
10/07/2003 05:10:00*22.8962*22.8962*22.8962*22.8962
10/07/2003 05:15:00*22.8962*22.8962*22.8962*22.8962
10/07/2003 05:20:00*22.898*22.898*22.898*22.8962
10/07/2003 05:25:00*22.898*22.898*22.898*22.898
10/07/2003 05:30:00*22.898*22.898*22.898*22.898
10/07/2003 05:35:00*22.9042*22.9042*22.9042*22.898
10/07/2003 05:40:00*22.9042*22.9042*22.9042*22.9042
10/07/2003 05:45:00*22.9042*22.9042*22.9042*22.9042
10/07/2003 05:50:00*22.9157*22.9157*22.9157*22.9042
10/07/2003 05:55:00*22.9157*22.9157*22.9157*22.9157
10/07/2003 06:00:00*22.9157*22.9157*22.9157*22.9157
10/07/2003 06:05:00*22.8905*22.8905*22.9157*22.8905
10/07/2003 06:10:00*22.8905*22.8905*22.8905*22.8905
10/07/2003 06:15:00*22.8905*22.8905*22.8905*22.8905
10/07/2003 06:20:00*22.8884*22.8884*22.8905*22.8884
10/07/2003 06:25:00*22.8884*22.8884*22.8884*22.8884
10/07/2003 06:30:00*22.8884*22.8884*22.8884*22.8884
10/07/2003 06:35:00*22.8884*22.8884*22.8884*22.8884
10/07/2003 06:40:00*22.8884*22.8884*22.8884*22.8884
10/07/2003 06:45:00*22.8884*22.8884*22.8884*22.8884
10/07/2003 06:50:00*22.8865*22.8865*22.8884*22.8865
10/07/2003 06:55:00*22.8865*22.8865*22.8865*22.8865
10/07/2003 07:00:00*22.8865*22.8865*22.8865*22.8865
10/07/2003 07:05:00*22.9055*22.9055*22.9055*22.8865
10/07/2003 07:10:00*22.9055*22.9055*22.9055*22.9055
10/07/2003 07:15:00*22.9055*22.9055*22.9055*22.9055
10/07/2003 07:20:00*22.8994*22.8994*22.9055*22.8994
10/07/2003 07:25:00*22.8994*22.8994*22.8994*22.8994
10/07/2003 07:30:00*22.8994*22.8994*22.8994*22.8994
10/07/2003 07:35:00*22.8787*22.8787*22.8994*22.8787
10/07/2003 07:40:00*22.8787*22.8787*22.8787*22.8787
10/07/2003 07:45:00*22.8787*22.8787*22.8787*22.8787
10/07/2003 07:50:00*22.8639*22.8639*22.8787*22.8639
10/07/2003 07:55:00*22.8639*22.8639*22.8639*22.8639
10/07/2003 08:00:00*22.8639*22.8639*22.8639*22.8639
10/07/2003 08:05:00*22.9375*22.9375*22.9375*22.8639
10/07/2003 08:10:00*22.9375*22.9375*22.9375*22.9375
10/07/2003 08:15:00*22.9375*22.9375*22.9375*22.9375
10/07/2003 08:20:00*22.881*22.881*22.9375*22.881
10/07/2003 08:25:00*22.881*22.881*22.881*22.881
10/07/2003 08:30:00*22.881*22.881*22.881*22.881
10/07/2003 08:35:00*22.898*22.898*22.898*22.881
10/07/2003 08:40:00*22.898*22.898*22.898*22.898
10/07/2003 08:45:00*22.898*22.898*22.898*22.898
10/07/2003 08:50:00*22.8968*22.8968*22.898*22.8968
10/07/2003 08:55:00*22.8968*22.8968*22.8968*22.8968
10/07/2003 09:00:00*22.8968*22.8968*22.8968*22.8968
10/07/2003 09:05:00*22.8786*22.8786*22.8968*22.8786
10/07/2003 09:10:00*22.8786*22.8786*22.8786*22.8786
10/07/2003 09:15:00*22.8786*22.8786*22.8786*22.8786
10/07/2003 09:20:00*22.8956*22.8956*22.8956*22.8786
10/07/2003 09:25:00*22.8956*22.8956*22.8956*22.8956
10/07/2003 09:30:00*22.8956*22.8956*22.8956*22.8956
10/07/2003 09:35:00*22.9158*22.9158*22.9158*22.8956
10/07/2003 09:40:00*22.9158*22.9158*22.9158*22.9158
10/07/2003 09:45:00*22.9158*22.9158*22.9158*22.9158
10/07/2003 09:50:00*22.9078*22.9078*22.9158*22.9078
10/07/2003 09:55:00*22.9078*22.9078*22.9078*22.9078
10/07/2003 10:00:00*22.9078*22.9078*22.9078*22.9078
10/07/2003 10:05:00*22.9005*22.9005*22.9078*22.9005
10/07/2003 10:10:00*22.9005*22.9005*22.9005*22.9005
10/07/2003 10:15:00*22.9005*22.9005*22.9005*22.9005
10/07/2003 10:20:00*22.9053*22.9053*22.9053*22.9005
10/07/2003 10:25:00*22.9053*22.9053*22.9053*22.9053
10/07/2003 10:30:00*22.9053*22.9053*22.9053*22.9053
10/07/2003 10:35:00*22.964*22.964*22.964*22.9053
10/07/2003 10:40:00*22.964*22.964*22.964*22.964
10/07/2003 10:45:00*22.964*22.964*22.964*22.964
10/07/2003 10:50:00*22.8837*22.8837*22.964*22.8837
10/07/2003 10:55:00*22.8837*22.8837*22.8837*22.8837
10/07/2003 11:00:00*22.8837*22.8837*22.8837*22.8837
10/07/2003 11:05:00*22.8866*22.8866*22.8866*22.8837
10/07/2003 11:10:00*22.8866*22.8866*22.8866*22.8866
10/07/2003 11:15:00*22.8866*22.8866*22.8866*22.8866
10/07/2003 11:20:00*22.8741*22.8741*22.8866*22.8741
10/07/2003 11:25:00*22.8741*22.8741*22.8741*22.8741
10/07/2003 11:30:00*22.8741*22.8741*22.8741*22.8741
10/07/2003 11:35:00*22.8792*22.8792*22.8792*22.8741
10/07/2003 11:40:00*22.8792*22.8792*22.8792*22.8792
10/07/2003 11:45:00*22.8792*22.8792*22.8792*22.8792
10/07/2003 11:50:00*22.8792*22.8792*22.8792*22.8792
10/07/2003 11:55:00*22.8792*22.8792*22.8792*22.8792
10/07/2003 12:00:00*22.8792*22.8792*22.8792*22.8792
10/07/2003 12:05:00*22.8691*22.8691*22.8792*22.8691
10/07/2003 12:10:00*22.8691*22.8691*22.8691*22.8691
10/07/2003 12:15:00*22.8691*22.8691*22.8691*22.8691
10/07/2003 12:20:00*22.8716*22.8716*22.8716*22.8691
10/07/2003 12:25:00*22.8716*22.8716*22.8716*22.8716
10/07/2003 12:30:00*22.8716*22.8716*22.8716*22.8716
10/07/2003 12:35:00*22.9771*22.9771*22.9771*22.8716
10/07/2003 12:40:00*22.9771*22.9771*22.9771*22.9771
10/07/2003 12:45:00*22.9771*22.9771*22.9771*22.9771
10/07/2003 12:50:00*22.843*22.843*22.9771*22.843
10/07/2003 12:55:00*22.843*22.843*22.843*22.843
10/07/2003 13:00:00*22.843*22.843*22.843*22.843
10/07/2003 13:05:00*22.8513*22.8513*22.8513*22.843
10/07/2003 13:10:00*22.8513*22.8513*22.8513*22.8513
10/07/2003 13:15:00*22.8513*22.8513*22.8513*22.8513
10/07/2003 13:20:00*22.8513*22.8513*22.8513*22.8513
10/07/2003 13:25:00*22.8513*22.8513*22.8513*22.8513
10/07/2003 13:30:00*22.8513*22.8513*22.8513*22.8513
10/07/2003 13:35:00*22.8513*22.8513*22.8513*22.8513
10/07/2003 13:40:00*22.8513*22.8513*22.8513*22.8513
10/07/2003 13:45:00*22.8513*22.8513*22.8513*22.8513
10/07/2003 13:50:00*22.8678*22.8678*22.8678*22.8513
10/07/2003 13:55:00*22.8678*22.8678*22.8678*22.8678
10/07/2003 14:00:00*22.8678*22.8678*22.8678*22.8678
10/07/2003 14:05:00*22.8704*22.8704*22.8704*22.8678
10/07/2003 14:10:00*22.8704*22.8704*22.8704*22.8704
10/07/2003 14:15:00*22.8704*22.8704*22.8704*22.8704
10/07/2003 14:20:00*22.8704*22.8704*22.8704*22.8704
10/07/2003 14:25:00*22.8704*22.8704*22.8704*22.8704
10/07/2003 14:30:00*22.8704*22.8704*22.8704*22.8704
10/07/2003 14:35:00*22.8571*22.8571*22.8704*22.8571
10/07/2003 14:40:00*22.8571*22.8571*22.8571*22.8571
10/07/2003 14:45:00*22.8571*22.8571*22.8571*22.8571
10/07/2003 14:50:00*22.8583*22.8583*22.8583*22.8571
10/07/2003 14:55:00*22.8583*22.8583*22.8583*22.8583
10/07/2003 15:00:00*22.8583*22.8583*22.8583*22.8583
10/07/2003 15:05:00*22.9949*22.9949*22.9949*22.8583
10/07/2003 15:10:00*22.9949*22.9949*22.9949*22.9949
10/07/2003 15:15:00*22.9949*22.9949*22.9949*22.9949
10/07/2003 15:20:00*22.9957*22.9957*22.9957*22.9949
10/07/2003 15:25:00*22.9957*22.9957*22.9957*22.9957
10/07/2003 15:30:00*22.9957*22.9957*22.9957*22.9957
10/07/2003 15:35:00*22.9987*22.9987*22.9987*22.9957
10/07/2003 15:40:00*22.9987*22.9987*22.9987*22.9987
10/07/2003 15:45:00*22.9987*22.9987*22.9987*22.9987
10/07/2003 15:50:00*22.86*22.86*22.9987*22.86
10/07/2003 15:55:00*22.86*22.86*22.86*22.86
10/07/2003 16:00:00*22.86*22.86*22.86*22.86
10/07/2003 16:05:00*22.865*22.865*22.865*22.86
10/07/2003 16:10:00*22.865*22.865*22.865*22.865
10/07/2003 16:15:00*22.865*22.865*22.865*22.865
10/07/2003 16:20:00*22.8599*22.8599*22.865*22.8599
10/07/2003 16:25:00*22.8599*22.8599*22.8599*22.8599
10/07/2003 16:30:00*22.8599*22.8599*22.8599*22.8599
10/07/2003 16:35:00*22.8598*22.8598*22.8599*22.8598
10/07/2003 16:40:00*22.8598*22.8598*22.8598*22.8598
10/07/2003 16:45:00*22.8598*22.8598*22.8598*22.8598
10/07/2003 16:50:00*22.8598*22.8598*22.8598*22.8598
10/07/2003 16:55:00*22.8598*22.8598*22.8598*22.8598
10/07/2003 17:00:00*22.8598*22.8598*22.8598*22.8598
