10/05/2003 17:05:00*22.8907*22.8907*22.9106*22.8907
10/05/2003 17:10:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:15:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:20:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:25:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:30:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:35:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:40:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:45:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:50:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 17:55:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 18:00:00*22.8907*22.8907*22.8907*22.8907
10/05/2003 18:05:00*22.9091*22.9091*22.9091*22.8907
10/05/2003 18:10:00*22.9091*22.9091*22.9091*22.9091
10/05/2003 18:15:00*22.9091*22.9091*22.9091*22.9091
10/05/2003 18:20:00*22.8834*22.8834*22.9091*22.8834
10/05/2003 18:25:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 18:30:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 18:35:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 18:40:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 18:45:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 18:50:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 18:55:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 19:00:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 19:05:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 19:10:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 19:15:00*22.8834*22.8834*22.8834*22.8834
10/05/2003 19:20:00*22.9291*22.9291*22.9291*22.8834
10/05/2003 19:25:00*22.9291*22.9291*22.9291*22.9291
10/05/2003 19:30:00*22.9291*22.9291*22.9291*22.9291
10/05/2003 19:35:00*22.9396*22.9396*22.9396*22.9291
10/05/2003 19:40:00*22.9396*22.9396*22.9396*22.9396
10/05/2003 19:45:00*22.9396*22.9396*22.9396*22.9396
10/05/2003 19:50:00*22.9442*22.9442*22.9442*22.9396
10/05/2003 19:55:00*22.9442*22.9442*22.9442*22.9442
10/05/2003 20:00:00*22.9442*22.9442*22.9442*22.9442
10/05/2003 20:05:00*22.9407*22.9407*22.9442*22.9407
10/05/2003 20:10:00*22.9407*22.9407*22.9407*22.9407
10/05/2003 20:15:00*22.9407*22.9407*22.9407*22.9407
10/05/2003 20:20:00*22.9438*22.9438*22.9438*22.9407
10/05/2003 20:25:00*22.9438*22.9438*22.9438*22.9438
10/05/2003 20:30:00*22.9438*22.9438*22.9438*22.9438
10/05/2003 20:35:00*22.9186*22.9186*22.9438*22.9186
10/05/2003 20:40:00*22.9186*22.9186*22.9186*22.9186
10/05/2003 20:45:00*22.9186*22.9186*22.9186*22.9186
10/05/2003 20:50:00*22.9158*22.9158*22.9186*22.9158
10/05/2003 20:55:00*22.9158*22.9158*22.9158*22.9158
10/05/2003 21:00:00*22.9158*22.9158*22.9158*22.9158
10/05/2003 21:05:00*22.8908*22.8908*22.9158*22.8908
10/05/2003 21:10:00*22.8908*22.8908*22.8908*22.8908
10/05/2003 21:15:00*22.8908*22.8908*22.8908*22.8908
10/05/2003 21:20:00*22.9085*22.9085*22.9085*22.8908
10/05/2003 21:25:00*22.9085*22.9085*22.9085*22.9085
10/05/2003 21:30:00*22.9085*22.9085*22.9085*22.9085
10/05/2003 21:35:00*22.9474*22.9474*22.9474*22.9085
10/05/2003 21:40:00*22.9474*22.9474*22.9474*22.9474
10/05/2003 21:45:00*22.9474*22.9474*22.9474*22.9474
10/05/2003 21:50:00*22.9056*22.9056*22.9474*22.9056
10/05/2003 21:55:00*22.9056*22.9056*22.9056*22.9056
10/05/2003 22:00:00*22.9056*22.9056*22.9056*22.9056
10/05/2003 22:05:00*22.9187*22.9187*22.9187*22.9056
10/05/2003 22:10:00*22.9187*22.9187*22.9187*22.9187
10/05/2003 22:15:00*22.9187*22.9187*22.9187*22.9187
10/05/2003 22:20:00*22.9102*22.9102*22.9187*22.9102
10/05/2003 22:25:00*22.9102*22.9102*22.9102*22.9102
10/05/2003 22:30:00*22.9102*22.9102*22.9102*22.9102
10/05/2003 22:35:00*22.8987*22.8987*22.9102*22.8987
10/05/2003 22:40:00*22.8987*22.8987*22.8987*22.8987
10/05/2003 22:45:00*22.8987*22.8987*22.8987*22.8987
10/05/2003 22:50:00*22.8992*22.8992*22.8992*22.8987
10/05/2003 22:55:00*22.8992*22.8992*22.8992*22.8992
10/05/2003 23:00:00*22.8992*22.8992*22.8992*22.8992
10/05/2003 23:05:00*22.8942*22.8942*22.8992*22.8942
10/05/2003 23:10:00*22.8942*22.8942*22.8942*22.8942
10/05/2003 23:15:00*22.8942*22.8942*22.8942*22.8942
10/05/2003 23:20:00*22.8939*22.8939*22.8942*22.8939
10/05/2003 23:25:00*22.8939*22.8939*22.8939*22.8939
10/05/2003 23:30:00*22.8939*22.8939*22.8939*22.8939
10/05/2003 23:35:00*22.8938*22.8938*22.8939*22.8938
10/05/2003 23:40:00*22.8938*22.8938*22.8938*22.8938
10/05/2003 23:45:00*22.8938*22.8938*22.8938*22.8938
10/05/2003 23:50:00*22.881*22.881*22.8938*22.881
10/05/2003 23:55:00*22.881*22.881*22.881*22.881
10/06/2003 00:00:00*22.881*22.881*22.881*22.881
10/06/2003 00:05:00*22.885*22.885*22.885*22.881
10/06/2003 00:10:00*22.885*22.885*22.885*22.885
10/06/2003 00:15:00*22.885*22.885*22.885*22.885
10/06/2003 00:20:00*22.8959*22.8959*22.8959*22.885
10/06/2003 00:25:00*22.8959*22.8959*22.8959*22.8959
10/06/2003 00:30:00*22.8959*22.8959*22.8959*22.8959
10/06/2003 00:35:00*22.8947*22.8947*22.8959*22.8947
10/06/2003 00:40:00*22.8947*22.8947*22.8947*22.8947
10/06/2003 00:45:00*22.8947*22.8947*22.8947*22.8947
10/06/2003 00:50:00*22.9007*22.9007*22.9007*22.8947
10/06/2003 00:55:00*22.9007*22.9007*22.9007*22.9007
10/06/2003 01:00:00*22.9007*22.9007*22.9007*22.9007
10/06/2003 01:05:00*22.9131*22.9131*22.9131*22.9007
10/06/2003 01:10:00*22.9131*22.9131*22.9131*22.9131
10/06/2003 01:15:00*22.9131*22.9131*22.9131*22.9131
10/06/2003 01:20:00*22.8986*22.8986*22.9131*22.8986
10/06/2003 01:25:00*22.8986*22.8986*22.8986*22.8986
10/06/2003 01:30:00*22.8986*22.8986*22.8986*22.8986
10/06/2003 01:35:00*22.9041*22.9041*22.9041*22.8986
10/06/2003 01:40:00*22.9041*22.9041*22.9041*22.9041
10/06/2003 01:45:00*22.9041*22.9041*22.9041*22.9041
10/06/2003 01:50:00*22.9225*22.9225*22.9225*22.9041
10/06/2003 01:55:00*22.9225*22.9225*22.9225*22.9225
10/06/2003 02:00:00*22.9225*22.9225*22.9225*22.9225
10/06/2003 02:05:00*22.9132*22.9132*22.9225*22.9132
10/06/2003 02:10:00*22.9132*22.9132*22.9132*22.9132
10/06/2003 02:15:00*22.9132*22.9132*22.9132*22.9132
10/06/2003 02:20:00*22.9113*22.9113*22.9132*22.9113
10/06/2003 02:25:00*22.9113*22.9113*22.9113*22.9113
10/06/2003 02:30:00*22.9113*22.9113*22.9113*22.9113
10/06/2003 02:35:00*22.9059*22.9059*22.9113*22.9059
10/06/2003 02:40:00*22.9059*22.9059*22.9059*22.9059
10/06/2003 02:45:00*22.9059*22.9059*22.9059*22.9059
10/06/2003 02:50:00*22.906*22.906*22.906*22.9059
10/06/2003 02:55:00*22.906*22.906*22.906*22.906
10/06/2003 03:00:00*22.906*22.906*22.906*22.906
10/06/2003 03:05:00*22.9012*22.9012*22.906*22.9012
10/06/2003 03:10:00*22.9012*22.9012*22.9012*22.9012
10/06/2003 03:15:00*22.9012*22.9012*22.9012*22.9012
10/06/2003 03:20:00*22.8982*22.8982*22.9012*22.8982
10/06/2003 03:25:00*22.8982*22.8982*22.8982*22.8982
10/06/2003 03:30:00*22.8982*22.8982*22.8982*22.8982
10/06/2003 03:35:00*22.8995*22.8995*22.8995*22.8982
10/06/2003 03:40:00*22.8995*22.8995*22.8995*22.8995
10/06/2003 03:45:00*22.8995*22.8995*22.8995*22.8995
10/06/2003 03:50:00*22.9086*22.9086*22.9086*22.8995
10/06/2003 03:55:00*22.9086*22.9086*22.9086*22.9086
10/06/2003 04:00:00*22.9086*22.9086*22.9086*22.9086
10/06/2003 04:05:00*22.8984*22.8984*22.9086*22.8984
10/06/2003 04:10:00*22.8984*22.8984*22.8984*22.8984
10/06/2003 04:15:00*22.8984*22.8984*22.8984*22.8984
10/06/2003 04:20:00*22.907*22.907*22.907*22.8984
10/06/2003 04:25:00*22.907*22.907*22.907*22.907
10/06/2003 04:30:00*22.907*22.907*22.907*22.907
10/06/2003 04:35:00*22.9108*22.9108*22.9108*22.907
10/06/2003 04:40:00*22.9108*22.9108*22.9108*22.9108
10/06/2003 04:45:00*22.9108*22.9108*22.9108*22.9108
10/06/2003 04:50:00*22.9109*22.9109*22.9109*22.9108
10/06/2003 04:55:00*22.9109*22.9109*22.9109*22.9109
10/06/2003 05:00:00*22.9109*22.9109*22.9109*22.9109
10/06/2003 05:05:00*22.9221*22.9221*22.9221*22.9109
10/06/2003 05:10:00*22.9221*22.9221*22.9221*22.9221
10/06/2003 05:15:00*22.9221*22.9221*22.9221*22.9221
10/06/2003 05:20:00*22.92*22.92*22.9221*22.92
10/06/2003 05:25:00*22.92*22.92*22.92*22.92
10/06/2003 05:30:00*22.92*22.92*22.92*22.92
10/06/2003 05:35:00*22.9058*22.9058*22.92*22.9058
10/06/2003 05:40:00*22.9058*22.9058*22.9058*22.9058
10/06/2003 05:45:00*22.9058*22.9058*22.9058*22.9058
10/06/2003 05:50:00*22.9342*22.9342*22.9342*22.9058
10/06/2003 05:55:00*22.9342*22.9342*22.9342*22.9342
10/06/2003 06:00:00*22.9342*22.9342*22.9342*22.9342
10/06/2003 06:05:00*22.9208*22.9208*22.9342*22.9208
10/06/2003 06:10:00*22.9208*22.9208*22.9208*22.9208
10/06/2003 06:15:00*22.9208*22.9208*22.9208*22.9208
10/06/2003 06:20:00*22.9118*22.9118*22.9208*22.9118
10/06/2003 06:25:00*22.9118*22.9118*22.9118*22.9118
10/06/2003 06:30:00*22.9118*22.9118*22.9118*22.9118
10/06/2003 06:35:00*22.917*22.917*22.917*22.9118
10/06/2003 06:40:00*22.917*22.917*22.917*22.917
10/06/2003 06:45:00*22.917*22.917*22.917*22.917
10/06/2003 06:50:00*22.917*22.917*22.917*22.917
10/06/2003 06:55:00*22.917*22.917*22.917*22.917
10/06/2003 07:00:00*22.917*22.917*22.917*22.917
10/06/2003 07:05:00*22.917*22.917*22.917*22.917
10/06/2003 07:10:00*22.917*22.917*22.917*22.917
10/06/2003 07:15:00*22.917*22.917*22.917*22.917
10/06/2003 07:20:00*22.9317*22.9317*22.9317*22.917
10/06/2003 07:25:00*22.9317*22.9317*22.9317*22.9317
10/06/2003 07:30:00*22.9317*22.9317*22.9317*22.9317
10/06/2003 07:35:00*22.9382*22.9382*22.9382*22.9317
10/06/2003 07:40:00*22.9382*22.9382*22.9382*22.9382
10/06/2003 07:45:00*22.9382*22.9382*22.9382*22.9382
10/06/2003 07:50:00*22.9382*22.9382*22.9382*22.9382
10/06/2003 07:55:00*22.9382*22.9382*22.9382*22.9382
10/06/2003 08:00:00*22.9382*22.9382*22.9382*22.9382
10/06/2003 08:05:00*22.9207*22.9207*22.9382*22.9207
10/06/2003 08:10:00*22.9207*22.9207*22.9207*22.9207
10/06/2003 08:15:00*22.9207*22.9207*22.9207*22.9207
10/06/2003 08:20:00*22.9301*22.9301*22.9301*22.9207
10/06/2003 08:25:00*22.9301*22.9301*22.9301*22.9301
10/06/2003 08:30:00*22.9301*22.9301*22.9301*22.9301
10/06/2003 08:35:00*22.9245*22.9245*22.9301*22.9245
10/06/2003 08:40:00*22.9245*22.9245*22.9245*22.9245
10/06/2003 08:45:00*22.9245*22.9245*22.9245*22.9245
10/06/2003 08:50:00*22.9326*22.9326*22.9326*22.9245
10/06/2003 08:55:00*22.9326*22.9326*22.9326*22.9326
10/06/2003 09:00:00*22.9326*22.9326*22.9326*22.9326
10/06/2003 09:05:00*22.8722*22.8722*22.9326*22.8722
10/06/2003 09:10:00*22.8722*22.8722*22.8722*22.8722
10/06/2003 09:15:00*22.8722*22.8722*22.8722*22.8722
10/06/2003 09:20:00*22.9342*22.9342*22.9342*22.8722
10/06/2003 09:25:00*22.9342*22.9342*22.9342*22.9342
10/06/2003 09:30:00*22.9342*22.9342*22.9342*22.9342
10/06/2003 09:35:00*22.9346*22.9346*22.9346*22.9342
10/06/2003 09:40:00*22.9346*22.9346*22.9346*22.9346
10/06/2003 09:45:00*22.9346*22.9346*22.9346*22.9346
10/06/2003 09:50:00*22.9355*22.9355*22.9355*22.9346
10/06/2003 09:55:00*22.9355*22.9355*22.9355*22.9355
10/06/2003 10:00:00*22.9355*22.9355*22.9355*22.9355
10/06/2003 10:05:00*22.9355*22.9355*22.9355*22.9355
10/06/2003 10:10:00*22.9355*22.9355*22.9355*22.9355
10/06/2003 10:15:00*22.9355*22.9355*22.9355*22.9355
10/06/2003 10:20:00*22.9285*22.9285*22.9355*22.9285
10/06/2003 10:25:00*22.9285*22.9285*22.9285*22.9285
10/06/2003 10:30:00*22.9285*22.9285*22.9285*22.9285
10/06/2003 10:35:00*22.9323*22.9323*22.9323*22.9285
10/06/2003 10:40:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 10:45:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 10:50:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 10:55:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:00:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:05:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:10:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:15:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:20:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:25:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:30:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:35:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:40:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:45:00*22.9323*22.9323*22.9323*22.9323
10/06/2003 11:50:00*22.9665*22.9665*22.9665*22.9323
10/06/2003 11:55:00*22.9665*22.9665*22.9665*22.9665
10/06/2003 12:00:00*22.9665*22.9665*22.9665*22.9665
10/06/2003 12:05:00*22.9645*22.9645*22.9665*22.9645
10/06/2003 12:10:00*22.9645*22.9645*22.9645*22.9645
10/06/2003 12:15:00*22.9645*22.9645*22.9645*22.9645
10/06/2003 12:20:00*22.9707*22.9707*22.9707*22.9645
10/06/2003 12:25:00*22.9707*22.9707*22.9707*22.9707
10/06/2003 12:30:00*22.9707*22.9707*22.9707*22.9707
10/06/2003 12:35:00*22.9641*22.9641*22.9707*22.9641
10/06/2003 12:40:00*22.9641*22.9641*22.9641*22.9641
10/06/2003 12:45:00*22.9641*22.9641*22.9641*22.9641
10/06/2003 12:50:00*22.9406*22.9406*22.9641*22.9406
10/06/2003 12:55:00*22.9406*22.9406*22.9406*22.9406
10/06/2003 13:00:00*22.9406*22.9406*22.9406*22.9406
10/06/2003 13:05:00*22.9372*22.9372*22.9406*22.9372
10/06/2003 13:10:00*22.9372*22.9372*22.9372*22.9372
10/06/2003 13:15:00*22.9372*22.9372*22.9372*22.9372
10/06/2003 13:20:00*22.9372*22.9372*22.9372*22.9372
10/06/2003 13:25:00*22.9372*22.9372*22.9372*22.9372
10/06/2003 13:30:00*22.9372*22.9372*22.9372*22.9372
10/06/2003 13:35:00*22.9372*22.9372*22.9372*22.9372
10/06/2003 13:40:00*22.9372*22.9372*22.9372*22.9372
10/06/2003 13:45:00*22.9372*22.9372*22.9372*22.9372
10/06/2003 13:50:00*22.9189*22.9189*22.9372*22.9189
10/06/2003 13:55:00*22.9189*22.9189*22.9189*22.9189
10/06/2003 14:00:00*22.9189*22.9189*22.9189*22.9189
10/06/2003 14:05:00*22.9596*22.9596*22.9596*22.9189
10/06/2003 14:10:00*22.9596*22.9596*22.9596*22.9596
10/06/2003 14:15:00*22.9596*22.9596*22.9596*22.9596
10/06/2003 14:20:00*22.9586*22.9586*22.9596*22.9586
10/06/2003 14:25:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 14:30:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 14:35:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 14:40:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 14:45:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 14:50:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 14:55:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:00:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:05:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:10:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:15:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:20:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:25:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:30:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:35:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:40:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:45:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:50:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 15:55:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 16:00:00*22.9586*22.9586*22.9586*22.9586
10/06/2003 16:05:00*22.9741*22.9741*22.9741*22.9586
10/06/2003 16:10:00*22.9741*22.9741*22.9741*22.9741
10/06/2003 16:15:00*22.9741*22.9741*22.9741*22.9741
10/06/2003 16:20:00*22.9794*22.9794*22.9794*22.9741
10/06/2003 16:25:00*22.9794*22.9794*22.9794*22.9794
10/06/2003 16:30:00*22.9794*22.9794*22.9794*22.9794
10/06/2003 16:35:00*22.9809*22.9809*22.9809*22.9794
10/06/2003 16:40:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 16:45:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 16:50:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 16:55:00*22.9809*22.9809*22.9809*22.9809
10/06/2003 17:00:00*22.9809*22.9809*22.9809*22.9809
