10/02/2003 17:05:00*22.9722*22.9722*22.9722*22.9547
10/02/2003 17:10:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:15:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:20:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:25:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:30:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:35:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:40:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:45:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:50:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 17:55:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:00:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:05:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:10:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:15:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:20:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:25:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:30:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:35:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:40:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:45:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:50:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 18:55:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 19:00:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 19:05:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 19:10:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 19:15:00*22.9722*22.9722*22.9722*22.9722
10/02/2003 19:20:00*22.9604*22.9604*22.9722*22.9604
10/02/2003 19:25:00*22.9604*22.9604*22.9604*22.9604
10/02/2003 19:30:00*22.9604*22.9604*22.9604*22.9604
10/02/2003 19:35:00*22.9563*22.9563*22.9604*22.9563
10/02/2003 19:40:00*22.9563*22.9563*22.9563*22.9563
10/02/2003 19:45:00*22.9563*22.9563*22.9563*22.9563
10/02/2003 19:50:00*22.9506*22.9506*22.9563*22.9506
10/02/2003 19:55:00*22.9506*22.9506*22.9506*22.9506
10/02/2003 20:00:00*22.9506*22.9506*22.9506*22.9506
10/02/2003 20:05:00*22.9448*22.9448*22.9506*22.9448
10/02/2003 20:10:00*22.9448*22.9448*22.9448*22.9448
10/02/2003 20:15:00*22.9448*22.9448*22.9448*22.9448
10/02/2003 20:20:00*22.9292*22.9292*22.9448*22.9292
10/02/2003 20:25:00*22.9292*22.9292*22.9292*22.9292
10/02/2003 20:30:00*22.9292*22.9292*22.9292*22.9292
10/02/2003 20:35:00*22.9418*22.9418*22.9418*22.9292
10/02/2003 20:40:00*22.9418*22.9418*22.9418*22.9418
10/02/2003 20:45:00*22.9418*22.9418*22.9418*22.9418
10/02/2003 20:50:00*22.925*22.925*22.9418*22.925
10/02/2003 20:55:00*22.925*22.925*22.925*22.925
10/02/2003 21:00:00*22.925*22.925*22.925*22.925
10/02/2003 21:05:00*22.9513*22.9513*22.9513*22.925
10/02/2003 21:10:00*22.9513*22.9513*22.9513*22.9513
10/02/2003 21:15:00*22.9513*22.9513*22.9513*22.9513
10/02/2003 21:20:00*22.943*22.943*22.9513*22.943
10/02/2003 21:25:00*22.943*22.943*22.943*22.943
10/02/2003 21:30:00*22.943*22.943*22.943*22.943
10/02/2003 21:35:00*22.9492*22.9492*22.9492*22.943
10/02/2003 21:40:00*22.9492*22.9492*22.9492*22.9492
10/02/2003 21:45:00*22.9492*22.9492*22.9492*22.9492
10/02/2003 21:50:00*22.94*22.94*22.9492*22.94
10/02/2003 21:55:00*22.94*22.94*22.94*22.94
10/02/2003 22:00:00*22.94*22.94*22.94*22.94
10/02/2003 22:05:00*22.9262*22.9262*22.94*22.9262
10/02/2003 22:10:00*22.9262*22.9262*22.9262*22.9262
10/02/2003 22:15:00*22.9262*22.9262*22.9262*22.9262
10/02/2003 22:20:00*22.9212*22.9212*22.9262*22.9212
10/02/2003 22:25:00*22.9212*22.9212*22.9212*22.9212
10/02/2003 22:30:00*22.9212*22.9212*22.9212*22.9212
10/02/2003 22:35:00*22.9266*22.9266*22.9266*22.9212
10/02/2003 22:40:00*22.9266*22.9266*22.9266*22.9266
10/02/2003 22:45:00*22.9266*22.9266*22.9266*22.9266
10/02/2003 22:50:00*22.9262*22.9262*22.9266*22.9262
10/02/2003 22:55:00*22.9262*22.9262*22.9262*22.9262
10/02/2003 23:00:00*22.9262*22.9262*22.9262*22.9262
10/02/2003 23:05:00*22.9009*22.9009*22.9262*22.9009
10/02/2003 23:10:00*22.9009*22.9009*22.9009*22.9009
10/02/2003 23:15:00*22.9009*22.9009*22.9009*22.9009
10/02/2003 23:20:00*22.9075*22.9075*22.9075*22.9009
10/02/2003 23:25:00*22.9075*22.9075*22.9075*22.9075
10/02/2003 23:30:00*22.9075*22.9075*22.9075*22.9075
10/02/2003 23:35:00*22.9284*22.9284*22.9284*22.9075
10/02/2003 23:40:00*22.9284*22.9284*22.9284*22.9284
10/02/2003 23:45:00*22.9284*22.9284*22.9284*22.9284
10/02/2003 23:50:00*22.9203*22.9203*22.9284*22.9203
10/02/2003 23:55:00*22.9203*22.9203*22.9203*22.9203
10/03/2003 00:00:00*22.9203*22.9203*22.9203*22.9203
10/03/2003 00:05:00*22.9231*22.9231*22.9231*22.9203
10/03/2003 00:10:00*22.9231*22.9231*22.9231*22.9231
10/03/2003 00:15:00*22.9231*22.9231*22.9231*22.9231
10/03/2003 00:20:00*22.9222*22.9222*22.9231*22.9222
10/03/2003 00:25:00*22.9222*22.9222*22.9222*22.9222
10/03/2003 00:30:00*22.9222*22.9222*22.9222*22.9222
10/03/2003 00:35:00*22.9209*22.9209*22.9222*22.9209
10/03/2003 00:40:00*22.9209*22.9209*22.9209*22.9209
10/03/2003 00:45:00*22.9209*22.9209*22.9209*22.9209
10/03/2003 00:50:00*22.9147*22.9147*22.9209*22.9147
10/03/2003 00:55:00*22.9147*22.9147*22.9147*22.9147
10/03/2003 01:00:00*22.9147*22.9147*22.9147*22.9147
10/03/2003 01:05:00*22.9113*22.9113*22.9147*22.9113
10/03/2003 01:10:00*22.9113*22.9113*22.9113*22.9113
10/03/2003 01:15:00*22.9113*22.9113*22.9113*22.9113
10/03/2003 01:20:00*22.9009*22.9009*22.9113*22.9009
10/03/2003 01:25:00*22.9009*22.9009*22.9009*22.9009
10/03/2003 01:30:00*22.9009*22.9009*22.9009*22.9009
10/03/2003 01:35:00*22.9067*22.9067*22.9067*22.9009
10/03/2003 01:40:00*22.9067*22.9067*22.9067*22.9067
10/03/2003 01:45:00*22.9067*22.9067*22.9067*22.9067
10/03/2003 01:50:00*22.9056*22.9056*22.9067*22.9056
10/03/2003 01:55:00*22.9056*22.9056*22.9056*22.9056
10/03/2003 02:00:00*22.9056*22.9056*22.9056*22.9056
10/03/2003 02:05:00*22.9088*22.9088*22.9088*22.9056
10/03/2003 02:10:00*22.9088*22.9088*22.9088*22.9088
10/03/2003 02:15:00*22.9088*22.9088*22.9088*22.9088
10/03/2003 02:20:00*22.8992*22.8992*22.9088*22.8992
10/03/2003 02:25:00*22.8992*22.8992*22.8992*22.8992
10/03/2003 02:30:00*22.8992*22.8992*22.8992*22.8992
10/03/2003 02:35:00*22.8969*22.8969*22.8992*22.8969
10/03/2003 02:40:00*22.8969*22.8969*22.8969*22.8969
10/03/2003 02:45:00*22.8969*22.8969*22.8969*22.8969
10/03/2003 02:50:00*22.9018*22.9018*22.9018*22.8969
10/03/2003 02:55:00*22.9018*22.9018*22.9018*22.9018
10/03/2003 03:00:00*22.9018*22.9018*22.9018*22.9018
10/03/2003 03:05:00*22.9061*22.9061*22.9061*22.9018
10/03/2003 03:10:00*22.9061*22.9061*22.9061*22.9061
10/03/2003 03:15:00*22.9061*22.9061*22.9061*22.9061
10/03/2003 03:20:00*22.9024*22.9024*22.9061*22.9024
10/03/2003 03:25:00*22.9024*22.9024*22.9024*22.9024
10/03/2003 03:30:00*22.9024*22.9024*22.9024*22.9024
10/03/2003 03:35:00*22.8926*22.8926*22.9024*22.8926
10/03/2003 03:40:00*22.8926*22.8926*22.8926*22.8926
10/03/2003 03:45:00*22.8926*22.8926*22.8926*22.8926
10/03/2003 03:50:00*22.9131*22.9131*22.9131*22.8926
10/03/2003 03:55:00*22.9131*22.9131*22.9131*22.9131
10/03/2003 04:00:00*22.9131*22.9131*22.9131*22.9131
10/03/2003 04:05:00*22.9085*22.9085*22.9131*22.9085
10/03/2003 04:10:00*22.9085*22.9085*22.9085*22.9085
10/03/2003 04:15:00*22.9085*22.9085*22.9085*22.9085
10/03/2003 04:20:00*22.8917*22.8917*22.9085*22.8917
10/03/2003 04:25:00*22.8917*22.8917*22.8917*22.8917
10/03/2003 04:30:00*22.8917*22.8917*22.8917*22.8917
10/03/2003 04:35:00*22.9038*22.9038*22.9038*22.8917
10/03/2003 04:40:00*22.9038*22.9038*22.9038*22.9038
10/03/2003 04:45:00*22.9038*22.9038*22.9038*22.9038
10/03/2003 04:50:00*22.893*22.893*22.9038*22.893
10/03/2003 04:55:00*22.893*22.893*22.893*22.893
10/03/2003 05:00:00*22.893*22.893*22.893*22.893
10/03/2003 05:05:00*22.9046*22.9046*22.9046*22.893
10/03/2003 05:10:00*22.9046*22.9046*22.9046*22.9046
10/03/2003 05:15:00*22.9046*22.9046*22.9046*22.9046
10/03/2003 05:20:00*22.8897*22.8897*22.9046*22.8897
10/03/2003 05:25:00*22.8897*22.8897*22.8897*22.8897
10/03/2003 05:30:00*22.8897*22.8897*22.8897*22.8897
10/03/2003 05:35:00*22.9008*22.9008*22.9008*22.8897
10/03/2003 05:40:00*22.9008*22.9008*22.9008*22.9008
10/03/2003 05:45:00*22.9008*22.9008*22.9008*22.9008
10/03/2003 05:50:00*22.907*22.907*22.907*22.9008
10/03/2003 05:55:00*22.907*22.907*22.907*22.907
10/03/2003 06:00:00*22.907*22.907*22.907*22.907
10/03/2003 06:05:00*22.893*22.893*22.907*22.893
10/03/2003 06:10:00*22.893*22.893*22.893*22.893
10/03/2003 06:15:00*22.893*22.893*22.893*22.893
10/03/2003 06:20:00*22.8677*22.8677*22.893*22.8677
10/03/2003 06:25:00*22.8677*22.8677*22.8677*22.8677
10/03/2003 06:30:00*22.8677*22.8677*22.8677*22.8677
10/03/2003 06:35:00*22.8837*22.8837*22.8837*22.8677
10/03/2003 06:40:00*22.8837*22.8837*22.8837*22.8837
10/03/2003 06:45:00*22.8837*22.8837*22.8837*22.8837
10/03/2003 06:50:00*22.8928*22.8928*22.8928*22.8837
10/03/2003 06:55:00*22.8928*22.8928*22.8928*22.8928
10/03/2003 07:00:00*22.8928*22.8928*22.8928*22.8928
10/03/2003 07:05:00*22.8982*22.8982*22.8982*22.8928
10/03/2003 07:10:00*22.8982*22.8982*22.8982*22.8982
10/03/2003 07:15:00*22.8982*22.8982*22.8982*22.8982
10/03/2003 07:20:00*22.8952*22.8952*22.8982*22.8952
10/03/2003 07:25:00*22.8952*22.8952*22.8952*22.8952
10/03/2003 07:30:00*22.8952*22.8952*22.8952*22.8952
10/03/2003 07:35:00*22.8952*22.8952*22.8952*22.8952
10/03/2003 07:40:00*22.8952*22.8952*22.8952*22.8952
10/03/2003 07:45:00*22.8952*22.8952*22.8952*22.8952
10/03/2003 07:50:00*22.8822*22.8822*22.8952*22.8822
10/03/2003 07:55:00*22.8822*22.8822*22.8822*22.8822
10/03/2003 08:00:00*22.8822*22.8822*22.8822*22.8822
10/03/2003 08:05:00*22.8785*22.8785*22.8822*22.8785
10/03/2003 08:10:00*22.8785*22.8785*22.8785*22.8785
10/03/2003 08:15:00*22.8785*22.8785*22.8785*22.8785
10/03/2003 08:20:00*22.8838*22.8838*22.8838*22.8785
10/03/2003 08:25:00*22.8838*22.8838*22.8838*22.8838
10/03/2003 08:30:00*22.8838*22.8838*22.8838*22.8838
10/03/2003 08:35:00*22.8804*22.8804*22.8838*22.8804
10/03/2003 08:40:00*22.8804*22.8804*22.8804*22.8804
10/03/2003 08:45:00*22.8804*22.8804*22.8804*22.8804
10/03/2003 08:50:00*22.901*22.901*22.901*22.8804
10/03/2003 08:55:00*22.901*22.901*22.901*22.901
10/03/2003 09:00:00*22.901*22.901*22.901*22.901
10/03/2003 09:05:00*22.9097*22.9097*22.9097*22.901
10/03/2003 09:10:00*22.9097*22.9097*22.9097*22.9097
10/03/2003 09:15:00*22.9097*22.9097*22.9097*22.9097
10/03/2003 09:20:00*22.9194*22.9194*22.9194*22.9097
10/03/2003 09:25:00*22.9194*22.9194*22.9194*22.9194
10/03/2003 09:30:00*22.9194*22.9194*22.9194*22.9194
10/03/2003 09:35:00*22.9021*22.9021*22.9194*22.9021
10/03/2003 09:40:00*22.9021*22.9021*22.9021*22.9021
10/03/2003 09:45:00*22.9021*22.9021*22.9021*22.9021
10/03/2003 09:50:00*22.9022*22.9022*22.9022*22.9021
10/03/2003 09:55:00*22.9022*22.9022*22.9022*22.9022
10/03/2003 10:00:00*22.9022*22.9022*22.9022*22.9022
10/03/2003 10:05:00*22.9022*22.9022*22.9022*22.9022
10/03/2003 10:10:00*22.9022*22.9022*22.9022*22.9022
10/03/2003 10:15:00*22.9022*22.9022*22.9022*22.9022
10/03/2003 10:20:00*22.9234*22.9234*22.9234*22.9022
10/03/2003 10:25:00*22.9234*22.9234*22.9234*22.9234
10/03/2003 10:30:00*22.9234*22.9234*22.9234*22.9234
10/03/2003 10:35:00*22.9249*22.9249*22.9249*22.9234
10/03/2003 10:40:00*22.9249*22.9249*22.9249*22.9249
10/03/2003 10:45:00*22.9249*22.9249*22.9249*22.9249
10/03/2003 10:50:00*22.9303*22.9303*22.9303*22.9249
10/03/2003 10:55:00*22.9303*22.9303*22.9303*22.9303
10/03/2003 11:00:00*22.9303*22.9303*22.9303*22.9303
10/03/2003 11:05:00*22.8946*22.8946*22.9303*22.8946
10/03/2003 11:10:00*22.8946*22.8946*22.8946*22.8946
10/03/2003 11:15:00*22.8946*22.8946*22.8946*22.8946
10/03/2003 11:20:00*22.8964*22.8964*22.8964*22.8946
10/03/2003 11:25:00*22.8964*22.8964*22.8964*22.8964
10/03/2003 11:30:00*22.8964*22.8964*22.8964*22.8964
10/03/2003 11:35:00*22.9009*22.9009*22.9009*22.8964
10/03/2003 11:40:00*22.9009*22.9009*22.9009*22.9009
10/03/2003 11:45:00*22.9009*22.9009*22.9009*22.9009
10/03/2003 11:50:00*22.9283*22.9283*22.9283*22.9009
10/03/2003 11:55:00*22.9283*22.9283*22.9283*22.9283
10/03/2003 12:00:00*22.9283*22.9283*22.9283*22.9283
10/03/2003 12:05:00*22.9222*22.9222*22.9283*22.9222
10/03/2003 12:10:00*22.9222*22.9222*22.9222*22.9222
10/03/2003 12:15:00*22.9222*22.9222*22.9222*22.9222
10/03/2003 12:20:00*22.917*22.917*22.9222*22.917
10/03/2003 12:25:00*22.917*22.917*22.917*22.917
10/03/2003 12:30:00*22.917*22.917*22.917*22.917
10/03/2003 12:35:00*22.9126*22.9126*22.917*22.9126
10/03/2003 12:40:00*22.9126*22.9126*22.9126*22.9126
10/03/2003 12:45:00*22.9126*22.9126*22.9126*22.9126
10/03/2003 12:50:00*22.9198*22.9198*22.9198*22.9126
10/03/2003 12:55:00*22.9198*22.9198*22.9198*22.9198
10/03/2003 13:00:00*22.9198*22.9198*22.9198*22.9198
10/03/2003 13:05:00*22.9198*22.9198*22.9198*22.9198
10/03/2003 13:10:00*22.9198*22.9198*22.9198*22.9198
10/03/2003 13:15:00*22.9198*22.9198*22.9198*22.9198
10/03/2003 13:20:00*22.8883*22.8883*22.9198*22.8883
10/03/2003 13:25:00*22.8883*22.8883*22.8883*22.8883
10/03/2003 13:30:00*22.8883*22.8883*22.8883*22.8883
10/03/2003 13:35:00*22.8887*22.8887*22.8887*22.8883
10/03/2003 13:40:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 13:45:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 13:50:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 13:55:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:00:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:05:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:10:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:15:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:20:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:25:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:30:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:35:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:40:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:45:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:50:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 14:55:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 15:00:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 15:05:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 15:10:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 15:15:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 15:20:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 15:25:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 15:30:00*22.8887*22.8887*22.8887*22.8887
10/03/2003 15:35:00*22.8837*22.8837*22.8887*22.8837
10/03/2003 15:40:00*22.8837*22.8837*22.8837*22.8837
10/03/2003 15:45:00*22.8837*22.8837*22.8837*22.8837
10/03/2003 15:50:00*22.883*22.883*22.8837*22.883
10/03/2003 15:55:00*22.883*22.883*22.883*22.883
10/03/2003 16:00:00*22.883*22.883*22.883*22.883
10/03/2003 16:05:00*22.909*22.909*22.909*22.883
10/03/2003 16:10:00*22.909*22.909*22.909*22.909
10/03/2003 16:15:00*22.909*22.909*22.909*22.909
10/03/2003 16:20:00*22.9106*22.9106*22.9106*22.909
10/03/2003 16:25:00*22.9106*22.9106*22.9106*22.9106
10/03/2003 16:30:00*22.9106*22.9106*22.9106*22.9106
10/03/2003 16:35:00*22.9106*22.9106*22.9106*22.9106
10/03/2003 16:40:00*22.9106*22.9106*22.9106*22.9106
10/03/2003 16:45:00*22.9106*22.9106*22.9106*22.9106
10/03/2003 16:50:00*22.9106*22.9106*22.9106*22.9106
10/03/2003 16:55:00*22.9106*22.9106*22.9106*22.9106
10/03/2003 17:00:00*22.9106*22.9106*22.9106*22.9106
