10/01/2003 17:05:00*22.997*22.997*23.0072*22.997
10/01/2003 17:10:00*22.997*22.997*22.997*22.997
10/01/2003 17:15:00*22.997*22.997*22.997*22.997
10/01/2003 17:20:00*22.997*22.997*22.997*22.997
10/01/2003 17:25:00*22.997*22.997*22.997*22.997
10/01/2003 17:30:00*22.997*22.997*22.997*22.997
10/01/2003 17:35:00*22.997*22.997*22.997*22.997
10/01/2003 17:40:00*22.997*22.997*22.997*22.997
10/01/2003 17:45:00*22.997*22.997*22.997*22.997
10/01/2003 17:50:00*23.0342*23.0342*23.0342*22.997
10/01/2003 17:55:00*23.0342*23.0342*23.0342*23.0342
10/01/2003 18:00:00*23.0342*23.0342*23.0342*23.0342
10/01/2003 18:05:00*23.0321*23.0321*23.0342*23.0321
10/01/2003 18:10:00*23.0321*23.0321*23.0321*23.0321
10/01/2003 18:15:00*23.0321*23.0321*23.0321*23.0321
10/01/2003 18:20:00*23.0321*23.0321*23.0321*23.0321
10/01/2003 18:25:00*23.0321*23.0321*23.0321*23.0321
10/01/2003 18:30:00*23.0321*23.0321*23.0321*23.0321
10/01/2003 18:35:00*23.0321*23.0321*23.0321*23.0321
10/01/2003 18:40:00*23.0321*23.0321*23.0321*23.0321
10/01/2003 18:45:00*23.0321*23.0321*23.0321*23.0321
10/01/2003 18:50:00*23.055*23.055*23.055*23.0321
10/01/2003 18:55:00*23.055*23.055*23.055*23.055
10/01/2003 19:00:00*23.055*23.055*23.055*23.055
10/01/2003 19:05:00*23.0429*23.0429*23.055*23.0429
10/01/2003 19:10:00*23.0429*23.0429*23.0429*23.0429
10/01/2003 19:15:00*23.0429*23.0429*23.0429*23.0429
10/01/2003 19:20:00*22.9906*22.9906*23.0429*22.9906
10/01/2003 19:25:00*22.9906*22.9906*22.9906*22.9906
10/01/2003 19:30:00*22.9906*22.9906*22.9906*22.9906
10/01/2003 19:35:00*22.9912*22.9912*22.9912*22.9906
10/01/2003 19:40:00*22.9912*22.9912*22.9912*22.9912
10/01/2003 19:45:00*22.9912*22.9912*22.9912*22.9912
10/01/2003 19:50:00*22.9909*22.9909*22.9912*22.9909
10/01/2003 19:55:00*22.9909*22.9909*22.9909*22.9909
10/01/2003 20:00:00*22.9909*22.9909*22.9909*22.9909
10/01/2003 20:05:00*22.998*22.998*22.998*22.9909
10/01/2003 20:10:00*22.998*22.998*22.998*22.998
10/01/2003 20:15:00*22.998*22.998*22.998*22.998
10/01/2003 20:20:00*23.0039*23.0039*23.0039*22.998
10/01/2003 20:25:00*23.0039*23.0039*23.0039*23.0039
10/01/2003 20:30:00*23.0039*23.0039*23.0039*23.0039
10/01/2003 20:35:00*23.0048*23.0048*23.0048*23.0039
10/01/2003 20:40:00*23.0048*23.0048*23.0048*23.0048
10/01/2003 20:45:00*23.0048*23.0048*23.0048*23.0048
10/01/2003 20:50:00*23.0091*23.0091*23.0091*23.0048
10/01/2003 20:55:00*23.0091*23.0091*23.0091*23.0091
10/01/2003 21:00:00*23.0091*23.0091*23.0091*23.0091
10/01/2003 21:05:00*22.9955*22.9955*23.0091*22.9955
10/01/2003 21:10:00*22.9955*22.9955*22.9955*22.9955
10/01/2003 21:15:00*22.9955*22.9955*22.9955*22.9955
10/01/2003 21:20:00*23.0175*23.0175*23.0175*22.9955
10/01/2003 21:25:00*23.0175*23.0175*23.0175*23.0175
10/01/2003 21:30:00*23.0175*23.0175*23.0175*23.0175
10/01/2003 21:35:00*23.0145*23.0145*23.0175*23.0145
10/01/2003 21:40:00*23.0145*23.0145*23.0145*23.0145
10/01/2003 21:45:00*23.0145*23.0145*23.0145*23.0145
10/01/2003 21:50:00*23.0174*23.0174*23.0174*23.0145
10/01/2003 21:55:00*23.0174*23.0174*23.0174*23.0174
10/01/2003 22:00:00*23.0174*23.0174*23.0174*23.0174
10/01/2003 22:05:00*23.0209*23.0209*23.0209*23.0174
10/01/2003 22:10:00*23.0209*23.0209*23.0209*23.0209
10/01/2003 22:15:00*23.0209*23.0209*23.0209*23.0209
10/01/2003 22:20:00*23.0229*23.0229*23.0229*23.0209
10/01/2003 22:25:00*23.0229*23.0229*23.0229*23.0229
10/01/2003 22:30:00*23.0229*23.0229*23.0229*23.0229
10/01/2003 22:35:00*23.0206*23.0206*23.0229*23.0206
10/01/2003 22:40:00*23.0206*23.0206*23.0206*23.0206
10/01/2003 22:45:00*23.0206*23.0206*23.0206*23.0206
10/01/2003 22:50:00*23.026*23.026*23.026*23.0206
10/01/2003 22:55:00*23.026*23.026*23.026*23.026
10/01/2003 23:00:00*23.026*23.026*23.026*23.026
10/01/2003 23:05:00*23.0311*23.0311*23.0311*23.026
10/01/2003 23:10:00*23.0311*23.0311*23.0311*23.0311
10/01/2003 23:15:00*23.0311*23.0311*23.0311*23.0311
10/01/2003 23:20:00*23.044*23.044*23.044*23.0311
10/01/2003 23:25:00*23.044*23.044*23.044*23.044
10/01/2003 23:30:00*23.044*23.044*23.044*23.044
10/01/2003 23:35:00*23.0404*23.0404*23.044*23.0404
10/01/2003 23:40:00*23.0404*23.0404*23.0404*23.0404
10/01/2003 23:45:00*23.0404*23.0404*23.0404*23.0404
10/01/2003 23:50:00*23.0047*23.0047*23.0404*23.0047
10/01/2003 23:55:00*23.0047*23.0047*23.0047*23.0047
10/02/2003 00:00:00*23.0047*23.0047*23.0047*23.0047
10/02/2003 00:05:00*23.0046*23.0046*23.0047*23.0046
10/02/2003 00:10:00*23.0046*23.0046*23.0046*23.0046
10/02/2003 00:15:00*23.0046*23.0046*23.0046*23.0046
10/02/2003 00:20:00*22.9944*22.9944*23.0046*22.9944
10/02/2003 00:25:00*22.9944*22.9944*22.9944*22.9944
10/02/2003 00:30:00*22.9944*22.9944*22.9944*22.9944
10/02/2003 00:35:00*22.9954*22.9954*22.9954*22.9944
10/02/2003 00:40:00*22.9954*22.9954*22.9954*22.9954
10/02/2003 00:45:00*22.9954*22.9954*22.9954*22.9954
10/02/2003 00:50:00*22.9962*22.9962*22.9962*22.9954
10/02/2003 00:55:00*22.9962*22.9962*22.9962*22.9962
10/02/2003 01:00:00*22.9962*22.9962*22.9962*22.9962
10/02/2003 01:05:00*22.9929*22.9929*22.9962*22.9929
10/02/2003 01:10:00*22.9929*22.9929*22.9929*22.9929
10/02/2003 01:15:00*22.9929*22.9929*22.9929*22.9929
10/02/2003 01:20:00*22.9812*22.9812*22.9929*22.9812
10/02/2003 01:25:00*22.9812*22.9812*22.9812*22.9812
10/02/2003 01:30:00*22.9812*22.9812*22.9812*22.9812
10/02/2003 01:35:00*22.9973*22.9973*22.9973*22.9812
10/02/2003 01:40:00*22.9973*22.9973*22.9973*22.9973
10/02/2003 01:45:00*22.9973*22.9973*22.9973*22.9973
10/02/2003 01:50:00*23.006*23.006*23.006*22.9973
10/02/2003 01:55:00*23.006*23.006*23.006*23.006
10/02/2003 02:00:00*23.006*23.006*23.006*23.006
10/02/2003 02:05:00*22.9756*22.9756*23.006*22.9756
10/02/2003 02:10:00*22.9756*22.9756*22.9756*22.9756
10/02/2003 02:15:00*22.9756*22.9756*22.9756*22.9756
10/02/2003 02:20:00*22.9721*22.9721*22.9756*22.9721
10/02/2003 02:25:00*22.9721*22.9721*22.9721*22.9721
10/02/2003 02:30:00*22.9721*22.9721*22.9721*22.9721
10/02/2003 02:35:00*22.9725*22.9725*22.9725*22.9721
10/02/2003 02:40:00*22.9725*22.9725*22.9725*22.9725
10/02/2003 02:45:00*22.9725*22.9725*22.9725*22.9725
10/02/2003 02:50:00*22.9725*22.9949*22.9949*22.9725
10/02/2003 02:55:00*22.9949*22.9949*22.9949*22.9949
10/02/2003 03:00:00*22.9949*22.9949*22.9949*22.9949
10/02/2003 03:05:00*22.9914*22.9914*22.9949*22.9914
10/02/2003 03:10:00*22.9914*22.9914*22.9914*22.9914
10/02/2003 03:15:00*22.9914*22.9914*22.9914*22.9914
10/02/2003 03:20:00*23.0012*23.0012*23.0012*22.9914
10/02/2003 03:25:00*23.0012*23.0012*23.0012*23.0012
10/02/2003 03:30:00*23.0012*23.0012*23.0012*23.0012
10/02/2003 03:35:00*22.9736*22.9736*23.0012*22.9736
10/02/2003 03:40:00*22.9736*22.9736*22.9736*22.9736
10/02/2003 03:45:00*22.9736*22.9736*22.9736*22.9736
10/02/2003 03:50:00*22.9579*22.9579*22.9736*22.9579
10/02/2003 03:55:00*22.9579*22.9579*22.9579*22.9579
10/02/2003 04:00:00*22.9579*22.9579*22.9579*22.9579
10/02/2003 04:05:00*22.9575*22.9575*22.9579*22.9575
10/02/2003 04:10:00*22.9575*22.9575*22.9575*22.9575
10/02/2003 04:15:00*22.9575*22.9575*22.9575*22.9575
10/02/2003 04:20:00*22.9657*22.9657*22.9657*22.9575
10/02/2003 04:25:00*22.9657*22.9657*22.9657*22.9657
10/02/2003 04:30:00*22.9657*22.9657*22.9657*22.9657
10/02/2003 04:35:00*22.9627*22.9627*22.9657*22.9627
10/02/2003 04:40:00*22.9627*22.9627*22.9627*22.9627
10/02/2003 04:45:00*22.9627*22.9627*22.9627*22.9627
10/02/2003 04:50:00*22.9728*22.9728*22.9728*22.9627
10/02/2003 04:55:00*22.9728*22.9728*22.9728*22.9728
10/02/2003 05:00:00*22.9728*22.9728*22.9728*22.9728
10/02/2003 05:05:00*22.969*22.969*22.9728*22.969
10/02/2003 05:10:00*22.969*22.969*22.969*22.969
10/02/2003 05:15:00*22.969*22.969*22.969*22.969
10/02/2003 05:20:00*22.9417*22.9417*22.969*22.9417
10/02/2003 05:25:00*22.9417*22.9417*22.9417*22.9417
10/02/2003 05:30:00*22.9417*22.9417*22.9417*22.9417
10/02/2003 05:35:00*22.9841*22.9841*22.9841*22.9417
10/02/2003 05:40:00*22.9841*22.9841*22.9841*22.9841
10/02/2003 05:45:00*22.9841*22.9841*22.9841*22.9841
10/02/2003 05:50:00*22.9959*22.9959*22.9959*22.9841
10/02/2003 05:55:00*22.9959*22.9959*22.9959*22.9959
10/02/2003 06:00:00*22.9959*22.9959*22.9959*22.9959
10/02/2003 06:05:00*22.9783*22.9783*22.9959*22.9783
10/02/2003 06:10:00*22.9783*22.9783*22.9783*22.9783
10/02/2003 06:15:00*22.9783*22.9783*22.9783*22.9783
10/02/2003 06:20:00*22.9833*22.9833*22.9833*22.9783
10/02/2003 06:25:00*22.9833*22.9833*22.9833*22.9833
10/02/2003 06:30:00*22.9833*22.9833*22.9833*22.9833
10/02/2003 06:35:00*22.9675*22.9675*22.9833*22.9675
10/02/2003 06:40:00*22.9675*22.9675*22.9675*22.9675
10/02/2003 06:45:00*22.9675*22.9675*22.9675*22.9675
10/02/2003 06:50:00*22.96*22.96*22.9675*22.96
10/02/2003 06:55:00*22.96*22.96*22.96*22.96
10/02/2003 07:00:00*22.96*22.96*22.96*22.96
10/02/2003 07:05:00*22.9645*22.9645*22.9645*22.96
10/02/2003 07:10:00*22.9645*22.9645*22.9645*22.9645
10/02/2003 07:15:00*22.9645*22.9645*22.9645*22.9645
10/02/2003 07:20:00*22.9377*22.9377*22.9645*22.9377
10/02/2003 07:25:00*22.9377*22.9377*22.9377*22.9377
10/02/2003 07:30:00*22.9377*22.9377*22.9377*22.9377
10/02/2003 07:35:00*22.9752*22.9752*22.9752*22.9377
10/02/2003 07:40:00*22.9752*22.9752*22.9752*22.9752
10/02/2003 07:45:00*22.9752*22.9752*22.9752*22.9752
10/02/2003 07:50:00*22.9684*22.9684*22.9752*22.9684
10/02/2003 07:55:00*22.9684*22.9684*22.9684*22.9684
10/02/2003 08:00:00*22.9684*22.9684*22.9684*22.9684
10/02/2003 08:05:00*22.9627*22.9627*22.9684*22.9627
10/02/2003 08:10:00*22.9627*22.9627*22.9627*22.9627
10/02/2003 08:15:00*22.9627*22.9627*22.9627*22.9627
10/02/2003 08:20:00*22.9733*22.9733*22.9733*22.9627
10/02/2003 08:25:00*22.9733*22.9733*22.9733*22.9733
10/02/2003 08:30:00*22.9733*22.9733*22.9733*22.9733
10/02/2003 08:35:00*22.975*22.975*22.975*22.9733
10/02/2003 08:40:00*22.975*22.975*22.975*22.975
10/02/2003 08:45:00*22.975*22.975*22.975*22.975
10/02/2003 08:50:00*22.975*22.975*22.975*22.975
10/02/2003 08:55:00*22.975*22.975*22.975*22.975
10/02/2003 09:00:00*22.975*22.975*22.975*22.975
10/02/2003 09:05:00*22.9471*22.9471*22.975*22.9471
10/02/2003 09:10:00*22.9471*22.9471*22.9471*22.9471
10/02/2003 09:15:00*22.9471*22.9471*22.9471*22.9471
10/02/2003 09:20:00*22.9445*22.9445*22.9471*22.9445
10/02/2003 09:25:00*22.9445*22.9445*22.9445*22.9445
10/02/2003 09:30:00*22.9445*22.9445*22.9445*22.9445
10/02/2003 09:35:00*22.9404*22.9404*22.9445*22.9404
10/02/2003 09:40:00*22.9404*22.9404*22.9404*22.9404
10/02/2003 09:45:00*22.9404*22.9404*22.9404*22.9404
10/02/2003 09:50:00*22.9352*22.9352*22.9404*22.9352
10/02/2003 09:55:00*22.9352*22.9352*22.9352*22.9352
10/02/2003 10:00:00*22.9352*22.9352*22.9352*22.9352
10/02/2003 10:05:00*22.9342*22.9342*22.9352*22.9342
10/02/2003 10:10:00*22.9342*22.9342*22.9342*22.9342
10/02/2003 10:15:00*22.9342*22.9342*22.9342*22.9342
10/02/2003 10:20:00*22.9519*22.9519*22.9519*22.9342
10/02/2003 10:25:00*22.9519*22.9519*22.9519*22.9519
10/02/2003 10:30:00*22.9519*22.9519*22.9519*22.9519
10/02/2003 10:35:00*22.9302*22.9302*22.9519*22.9302
10/02/2003 10:40:00*22.9302*22.9302*22.9302*22.9302
10/02/2003 10:45:00*22.9302*22.9302*22.9302*22.9302
10/02/2003 10:50:00*22.9463*22.9463*22.9463*22.9302
10/02/2003 10:55:00*22.9463*22.9463*22.9463*22.9463
10/02/2003 11:00:00*22.9463*22.9463*22.9463*22.9463
10/02/2003 11:05:00*22.935*22.935*22.9463*22.935
10/02/2003 11:10:00*22.935*22.935*22.935*22.935
10/02/2003 11:15:00*22.935*22.935*22.935*22.935
10/02/2003 11:20:00*22.9257*22.9257*22.935*22.9257
10/02/2003 11:25:00*22.9257*22.9257*22.9257*22.9257
10/02/2003 11:30:00*22.9257*22.9257*22.9257*22.9257
10/02/2003 11:35:00*22.9343*22.9343*22.9343*22.9257
10/02/2003 11:40:00*22.9343*22.9343*22.9343*22.9343
10/02/2003 11:45:00*22.9343*22.9343*22.9343*22.9343
10/02/2003 11:50:00*22.9343*22.9343*22.9343*22.9343
10/02/2003 11:55:00*22.9343*22.9343*22.9343*22.9343
10/02/2003 12:00:00*22.9343*22.9343*22.9343*22.9343
10/02/2003 12:05:00*22.9297*22.9297*22.9343*22.9297
10/02/2003 12:10:00*22.9297*22.9297*22.9297*22.9297
10/02/2003 12:15:00*22.9297*22.9297*22.9297*22.9297
10/02/2003 12:20:00*22.9321*22.9321*22.9321*22.9297
10/02/2003 12:25:00*22.9321*22.9321*22.9321*22.9321
10/02/2003 12:30:00*22.9321*22.9321*22.9321*22.9321
10/02/2003 12:35:00*22.9452*22.9452*22.9452*22.9321
10/02/2003 12:40:00*22.9452*22.9452*22.9452*22.9452
10/02/2003 12:45:00*22.9452*22.9452*22.9452*22.9452
10/02/2003 12:50:00*22.9361*22.9361*22.9452*22.9361
10/02/2003 12:55:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:00:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:05:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:10:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:15:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:20:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:25:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:30:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:35:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:40:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:45:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:50:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 13:55:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:00:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:05:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:10:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:15:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:20:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:25:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:30:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:35:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:40:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:45:00*22.9361*22.9361*22.9361*22.9361
10/02/2003 14:50:00*22.9711*22.9711*22.9711*22.9361
10/02/2003 14:55:00*22.9711*22.9711*22.9711*22.9711
10/02/2003 15:00:00*22.9711*22.9711*22.9711*22.9711
10/02/2003 15:05:00*22.9709*22.9709*22.9711*22.9709
10/02/2003 15:10:00*22.9709*22.9709*22.9709*22.9709
10/02/2003 15:15:00*22.9709*22.9709*22.9709*22.9709
10/02/2003 15:20:00*22.9379*22.9379*22.9709*22.9379
10/02/2003 15:25:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 15:30:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 15:35:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 15:40:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 15:45:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 15:50:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 15:55:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 16:00:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 16:05:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 16:10:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 16:15:00*22.9379*22.9379*22.9379*22.9379
10/02/2003 16:20:00*22.9525*22.9525*22.9525*22.9379
10/02/2003 16:25:00*22.9525*22.9525*22.9525*22.9525
10/02/2003 16:30:00*22.9525*22.9525*22.9525*22.9525
10/02/2003 16:35:00*22.9547*22.9547*22.9547*22.9525
10/02/2003 16:40:00*22.9547*22.9547*22.9547*22.9547
10/02/2003 16:45:00*22.9547*22.9547*22.9547*22.9547
10/02/2003 16:50:00*22.9547*22.9547*22.9547*22.9547
10/02/2003 16:55:00*22.9547*22.9547*22.9547*22.9547
10/02/2003 17:00:00*22.9547*22.9547*22.9547*22.9547
