09/30/2003 17:05:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:10:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:15:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:20:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:25:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:30:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:35:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:40:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:45:00*23.1478*23.1478*23.1478*23.1478
09/30/2003 17:50:00*23.1723*23.1723*23.1723*23.1478
09/30/2003 17:55:00*23.1723*23.1723*23.1723*23.1723
09/30/2003 18:00:00*23.1723*23.1723*23.1723*23.1723
09/30/2003 18:05:00*23.1258*23.1258*23.1723*23.1258
09/30/2003 18:10:00*23.1258*23.1258*23.1258*23.1258
09/30/2003 18:15:00*23.1258*23.1258*23.1258*23.1258
09/30/2003 18:20:00*23.1263*23.1263*23.1263*23.1258
09/30/2003 18:25:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 18:30:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 18:35:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 18:40:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 18:45:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 18:50:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 18:55:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 19:00:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 19:05:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 19:10:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 19:15:00*23.1263*23.1263*23.1263*23.1263
09/30/2003 19:20:00*23.1443*23.1443*23.1443*23.1263
09/30/2003 19:25:00*23.1443*23.1443*23.1443*23.1443
09/30/2003 19:30:00*23.1443*23.1443*23.1443*23.1443
09/30/2003 19:35:00*23.1457*23.1457*23.1457*23.1443
09/30/2003 19:40:00*23.1457*23.1457*23.1457*23.1457
09/30/2003 19:45:00*23.1457*23.1457*23.1457*23.1457
09/30/2003 19:50:00*23.145*23.145*23.1457*23.145
09/30/2003 19:55:00*23.145*23.145*23.145*23.145
09/30/2003 20:00:00*23.145*23.145*23.145*23.145
09/30/2003 20:05:00*23.1355*23.1355*23.145*23.1355
09/30/2003 20:10:00*23.1355*23.1355*23.1355*23.1355
09/30/2003 20:15:00*23.1355*23.1355*23.1355*23.1355
09/30/2003 20:20:00*23.1444*23.1444*23.1444*23.1355
09/30/2003 20:25:00*23.1444*23.1444*23.1444*23.1444
09/30/2003 20:30:00*23.1444*23.1444*23.1444*23.1444
09/30/2003 20:35:00*23.1403*23.1403*23.1444*23.1403
09/30/2003 20:40:00*23.1403*23.1403*23.1403*23.1403
09/30/2003 20:45:00*23.1403*23.1403*23.1403*23.1403
09/30/2003 20:50:00*23.1135*23.1135*23.1403*23.1135
09/30/2003 20:55:00*23.1135*23.1135*23.1135*23.1135
09/30/2003 21:00:00*23.1135*23.1135*23.1135*23.1135
09/30/2003 21:05:00*23.1178*23.1178*23.1178*23.1135
09/30/2003 21:10:00*23.1178*23.1178*23.1178*23.1178
09/30/2003 21:15:00*23.1178*23.1178*23.1178*23.1178
09/30/2003 21:20:00*23.1036*23.1036*23.1178*23.1036
09/30/2003 21:25:00*23.1036*23.1036*23.1036*23.1036
09/30/2003 21:30:00*23.1036*23.1036*23.1036*23.1036
09/30/2003 21:35:00*23.1035*23.1035*23.1036*23.1035
09/30/2003 21:40:00*23.1035*23.1035*23.1035*23.1035
09/30/2003 21:45:00*23.1035*23.1035*23.1035*23.1035
09/30/2003 21:50:00*23.0852*23.0852*23.1035*23.0852
09/30/2003 21:55:00*23.0852*23.0852*23.0852*23.0852
09/30/2003 22:00:00*23.0852*23.0852*23.0852*23.0852
09/30/2003 22:05:00*23.1014*23.1014*23.1014*23.0852
09/30/2003 22:10:00*23.1014*23.1014*23.1014*23.1014
09/30/2003 22:15:00*23.1014*23.1014*23.1014*23.1014
09/30/2003 22:20:00*23.0914*23.0914*23.1014*23.0914
09/30/2003 22:25:00*23.0914*23.0914*23.0914*23.0914
09/30/2003 22:30:00*23.0914*23.0914*23.0914*23.0914
09/30/2003 22:35:00*23.1056*23.1056*23.1056*23.0914
09/30/2003 22:40:00*23.1056*23.1056*23.1056*23.1056
09/30/2003 22:45:00*23.1056*23.1056*23.1056*23.1056
09/30/2003 22:50:00*23.1056*23.0879*23.1056*23.0879
09/30/2003 22:55:00*23.0879*23.0879*23.0879*23.0879
09/30/2003 23:00:00*23.0879*23.0879*23.0879*23.0879
09/30/2003 23:05:00*23.1003*23.1003*23.1003*23.0879
09/30/2003 23:10:00*23.1003*23.1003*23.1003*23.1003
09/30/2003 23:15:00*23.1003*23.1003*23.1003*23.1003
09/30/2003 23:20:00*23.0962*23.0962*23.1003*23.0962
09/30/2003 23:25:00*23.0962*23.0962*23.0962*23.0962
09/30/2003 23:30:00*23.0962*23.0962*23.0962*23.0962
09/30/2003 23:35:00*23.0923*23.0923*23.0962*23.0923
09/30/2003 23:40:00*23.0923*23.0923*23.0923*23.0923
09/30/2003 23:45:00*23.0923*23.0923*23.0923*23.0923
09/30/2003 23:50:00*23.0927*23.0927*23.0927*23.0923
09/30/2003 23:55:00*23.0927*23.0927*23.0927*23.0927
10/01/2003 00:00:00*23.0927*23.0927*23.0927*23.0927
10/01/2003 00:05:00*23.087*23.087*23.0927*23.087
10/01/2003 00:10:00*23.087*23.087*23.087*23.087
10/01/2003 00:15:00*23.087*23.087*23.087*23.087
10/01/2003 00:20:00*23.0779*23.0779*23.087*23.0779
10/01/2003 00:25:00*23.0779*23.0779*23.0779*23.0779
10/01/2003 00:30:00*23.0779*23.0779*23.0779*23.0779
10/01/2003 00:35:00*23.0682*23.0682*23.0779*23.0682
10/01/2003 00:40:00*23.0682*23.0682*23.0682*23.0682
10/01/2003 00:45:00*23.0682*23.0682*23.0682*23.0682
10/01/2003 00:50:00*23.0678*23.0678*23.0682*23.0678
10/01/2003 00:55:00*23.0678*23.0678*23.0678*23.0678
10/01/2003 01:00:00*23.0678*23.0678*23.0678*23.0678
10/01/2003 01:05:00*23.071*23.071*23.071*23.0678
10/01/2003 01:10:00*23.071*23.071*23.071*23.071
10/01/2003 01:15:00*23.071*23.071*23.071*23.071
10/01/2003 01:20:00*23.0741*23.0741*23.0741*23.071
10/01/2003 01:25:00*23.0741*23.0741*23.0741*23.0741
10/01/2003 01:30:00*23.0741*23.0741*23.0741*23.0741
10/01/2003 01:35:00*23.0678*23.0678*23.0741*23.0678
10/01/2003 01:40:00*23.0678*23.0678*23.0678*23.0678
10/01/2003 01:45:00*23.0678*23.0678*23.0678*23.0678
10/01/2003 01:50:00*23.0451*23.0451*23.0678*23.0451
10/01/2003 01:55:00*23.0451*23.0451*23.0451*23.0451
10/01/2003 02:00:00*23.0451*23.0451*23.0451*23.0451
10/01/2003 02:05:00*23.0521*23.0521*23.0521*23.0451
10/01/2003 02:10:00*23.0521*23.0521*23.0521*23.0521
10/01/2003 02:15:00*23.0521*23.0521*23.0521*23.0521
10/01/2003 02:20:00*23.0573*23.0573*23.0573*23.0521
10/01/2003 02:25:00*23.0573*23.0573*23.0573*23.0573
10/01/2003 02:30:00*23.0573*23.0573*23.0573*23.0573
10/01/2003 02:35:00*23.0467*23.0467*23.0573*23.0467
10/01/2003 02:40:00*23.0467*23.0467*23.0467*23.0467
10/01/2003 02:45:00*23.0467*23.0467*23.0467*23.0467
10/01/2003 02:50:00*23.0433*23.0433*23.0467*23.0433
10/01/2003 02:55:00*23.0433*23.0433*23.0433*23.0433
10/01/2003 03:00:00*23.0433*23.0433*23.0433*23.0433
10/01/2003 03:05:00*23.0465*23.0465*23.0465*23.0433
10/01/2003 03:10:00*23.0465*23.0465*23.0465*23.0465
10/01/2003 03:15:00*23.0465*23.0465*23.0465*23.0465
10/01/2003 03:20:00*23.0551*23.0551*23.0551*23.0465
10/01/2003 03:25:00*23.0551*23.0551*23.0551*23.0551
10/01/2003 03:30:00*23.0551*23.0551*23.0551*23.0551
10/01/2003 03:35:00*23.0518*23.0518*23.0551*23.0518
10/01/2003 03:40:00*23.0518*23.0518*23.0518*23.0518
10/01/2003 03:45:00*23.0518*23.0518*23.0518*23.0518
10/01/2003 03:50:00*23.0397*23.0397*23.0518*23.0397
10/01/2003 03:55:00*23.0397*23.0397*23.0397*23.0397
10/01/2003 04:00:00*23.0397*23.0397*23.0397*23.0397
10/01/2003 04:05:00*23.0481*23.0481*23.0481*23.0397
10/01/2003 04:10:00*23.0481*23.0481*23.0481*23.0481
10/01/2003 04:15:00*23.0481*23.0481*23.0481*23.0481
10/01/2003 04:20:00*23.0735*23.0735*23.0735*23.0481
10/01/2003 04:25:00*23.0735*23.0735*23.0735*23.0735
10/01/2003 04:30:00*23.0735*23.0735*23.0735*23.0735
10/01/2003 04:35:00*23.0538*23.0538*23.0735*23.0538
10/01/2003 04:40:00*23.0538*23.0538*23.0538*23.0538
10/01/2003 04:45:00*23.0538*23.0538*23.0538*23.0538
10/01/2003 04:50:00*23.0533*23.0533*23.0538*23.0533
10/01/2003 04:55:00*23.0533*23.0533*23.0533*23.0533
10/01/2003 05:00:00*23.0533*23.0533*23.0533*23.0533
10/01/2003 05:05:00*23.0534*23.0534*23.0534*23.0533
10/01/2003 05:10:00*23.0534*23.0534*23.0534*23.0534
10/01/2003 05:15:00*23.0534*23.0534*23.0534*23.0534
10/01/2003 05:20:00*23.0324*23.0324*23.0534*23.0324
10/01/2003 05:25:00*23.0324*23.0324*23.0324*23.0324
10/01/2003 05:30:00*23.0324*23.0324*23.0324*23.0324
10/01/2003 05:35:00*23.0399*23.0399*23.0399*23.0324
10/01/2003 05:40:00*23.0399*23.0399*23.0399*23.0399
10/01/2003 05:45:00*23.0399*23.0399*23.0399*23.0399
10/01/2003 05:50:00*23.0286*23.0286*23.0399*23.0286
10/01/2003 05:55:00*23.0286*23.0286*23.0286*23.0286
10/01/2003 06:00:00*23.0286*23.0286*23.0286*23.0286
10/01/2003 06:05:00*23.0143*23.0143*23.0286*23.0143
10/01/2003 06:10:00*23.0143*23.0143*23.0143*23.0143
10/01/2003 06:15:00*23.0143*23.0143*23.0143*23.0143
10/01/2003 06:20:00*23.0185*23.0185*23.0185*23.0143
10/01/2003 06:25:00*23.0185*23.0185*23.0185*23.0185
10/01/2003 06:30:00*23.0185*23.0185*23.0185*23.0185
10/01/2003 06:35:00*23.0185*23.0185*23.0185*23.0185
10/01/2003 06:40:00*23.0185*23.0185*23.0185*23.0185
10/01/2003 06:45:00*23.0185*23.0185*23.0185*23.0185
10/01/2003 06:50:00*23.0185*23.0185*23.0185*23.0185
10/01/2003 06:55:00*23.0185*23.0185*23.0185*23.0185
10/01/2003 07:00:00*23.0185*23.0185*23.0185*23.0185
10/01/2003 07:05:00*23.0383*23.0383*23.0383*23.0185
10/01/2003 07:10:00*23.0383*23.0383*23.0383*23.0383
10/01/2003 07:15:00*23.0383*23.0383*23.0383*23.0383
10/01/2003 07:20:00*23.0389*23.0389*23.0389*23.0383
10/01/2003 07:25:00*23.0389*23.0389*23.0389*23.0389
10/01/2003 07:30:00*23.0389*23.0389*23.0389*23.0389
10/01/2003 07:35:00*23.0518*23.0518*23.0518*23.0389
10/01/2003 07:40:00*23.0518*23.0518*23.0518*23.0518
10/01/2003 07:45:00*23.0518*23.0518*23.0518*23.0518
10/01/2003 07:50:00*23.1183*23.1183*23.1183*23.0518
10/01/2003 07:55:00*23.1183*23.1183*23.1183*23.1183
10/01/2003 08:00:00*23.1183*23.1183*23.1183*23.1183
10/01/2003 08:05:00*23.1165*23.1165*23.1183*23.1165
10/01/2003 08:10:00*23.1165*23.1165*23.1165*23.1165
10/01/2003 08:15:00*23.1165*23.1165*23.1165*23.1165
10/01/2003 08:20:00*23.1165*23.1165*23.1165*23.1165
10/01/2003 08:25:00*23.1165*23.1165*23.1165*23.1165
10/01/2003 08:30:00*23.1165*23.1165*23.1165*23.1165
10/01/2003 08:35:00*23.1165*23.1165*23.1165*23.1165
10/01/2003 08:40:00*23.1165*23.1165*23.1165*23.1165
10/01/2003 08:45:00*23.1165*23.1165*23.1165*23.1165
10/01/2003 08:50:00*23.0477*23.0477*23.1165*23.0477
10/01/2003 08:55:00*23.0477*23.0477*23.0477*23.0477
10/01/2003 09:00:00*23.0477*23.0477*23.0477*23.0477
10/01/2003 09:05:00*23.022*23.022*23.0477*23.022
10/01/2003 09:10:00*23.022*23.022*23.022*23.022
10/01/2003 09:15:00*23.022*23.022*23.022*23.022
10/01/2003 09:20:00*23.0329*23.0329*23.0329*23.022
10/01/2003 09:25:00*23.0329*23.0329*23.0329*23.0329
10/01/2003 09:30:00*23.0329*23.0329*23.0329*23.0329
10/01/2003 09:35:00*23.02*23.02*23.0329*23.02
10/01/2003 09:40:00*23.02*23.02*23.02*23.02
10/01/2003 09:45:00*23.02*23.02*23.02*23.02
10/01/2003 09:50:00*23.0335*23.0335*23.0335*23.02
10/01/2003 09:55:00*23.0335*23.0335*23.0335*23.0335
10/01/2003 10:00:00*23.0335*23.0335*23.0335*23.0335
10/01/2003 10:05:00*23.0214*23.0214*23.0335*23.0214
10/01/2003 10:10:00*23.0214*23.0214*23.0214*23.0214
10/01/2003 10:15:00*23.0214*23.0214*23.0214*23.0214
10/01/2003 10:20:00*23.0256*23.0256*23.0256*23.0214
10/01/2003 10:25:00*23.0256*23.0256*23.0256*23.0256
10/01/2003 10:30:00*23.0256*23.0256*23.0256*23.0256
10/01/2003 10:35:00*23.0271*23.0271*23.0271*23.0256
10/01/2003 10:40:00*23.0271*23.0271*23.0271*23.0271
10/01/2003 10:45:00*23.0271*23.0271*23.0271*23.0271
10/01/2003 10:50:00*23.0041*23.0041*23.0271*23.0041
10/01/2003 10:55:00*23.0041*23.0041*23.0041*23.0041
10/01/2003 11:00:00*23.0041*23.0041*23.0041*23.0041
10/01/2003 11:05:00*22.9973*22.9973*23.0041*22.9973
10/01/2003 11:10:00*22.9973*22.9973*22.9973*22.9973
10/01/2003 11:15:00*22.9973*22.9973*22.9973*22.9973
10/01/2003 11:20:00*22.9936*22.9936*22.9973*22.9936
10/01/2003 11:25:00*22.9936*22.9936*22.9936*22.9936
10/01/2003 11:30:00*22.9936*22.9936*22.9936*22.9936
10/01/2003 11:35:00*22.9963*22.9963*22.9963*22.9936
10/01/2003 11:40:00*22.9963*22.9963*22.9963*22.9963
10/01/2003 11:45:00*22.9963*22.9963*22.9963*22.9963
10/01/2003 11:50:00*22.9963*22.9963*22.9963*22.9963
10/01/2003 11:55:00*22.9963*22.9963*22.9963*22.9963
10/01/2003 12:00:00*22.9963*22.9963*22.9963*22.9963
10/01/2003 12:05:00*22.9952*22.9952*22.9963*22.9952
10/01/2003 12:10:00*22.9952*22.9952*22.9952*22.9952
10/01/2003 12:15:00*22.9952*22.9952*22.9952*22.9952
10/01/2003 12:20:00*22.9896*22.9896*22.9952*22.9896
10/01/2003 12:25:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 12:30:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 12:35:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 12:40:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 12:45:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 12:50:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 12:55:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 13:00:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 13:05:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 13:10:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 13:15:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 13:20:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 13:25:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 13:30:00*22.9896*22.9896*22.9896*22.9896
10/01/2003 13:35:00*23.0562*23.0562*23.0562*22.9896
10/01/2003 13:40:00*23.0562*23.0562*23.0562*23.0562
10/01/2003 13:45:00*23.0562*23.0562*23.0562*23.0562
10/01/2003 13:50:00*23.0614*23.0614*23.0614*23.0562
10/01/2003 13:55:00*23.0614*23.0614*23.0614*23.0614
10/01/2003 14:00:00*23.0614*23.0614*23.0614*23.0614
10/01/2003 14:05:00*22.9923*22.9923*23.0614*22.9923
10/01/2003 14:10:00*22.9923*22.9923*22.9923*22.9923
10/01/2003 14:15:00*22.9923*22.9923*22.9923*22.9923
10/01/2003 14:25:00*22.9923*22.9923*22.9923*22.9923
10/01/2003 14:30:00*22.9923*22.9923*22.9923*22.9923
10/01/2003 14:35:00*22.9935*22.9935*22.9935*22.9923
10/01/2003 14:40:00*22.9935*22.9935*22.9935*22.9935
10/01/2003 14:45:00*22.9935*22.9935*22.9935*22.9935
10/01/2003 14:50:00*22.9953*22.9953*22.9953*22.9935
10/01/2003 14:55:00*22.9953*22.9953*22.9953*22.9953
10/01/2003 15:00:00*22.9953*22.9953*22.9953*22.9953
10/01/2003 15:05:00*23.0027*23.0027*23.0027*22.9953
10/01/2003 15:10:00*23.0027*23.0027*23.0027*23.0027
10/01/2003 15:15:00*23.0027*23.0027*23.0027*23.0027
10/01/2003 15:20:00*23.003*23.003*23.003*23.0027
10/01/2003 15:25:00*23.003*23.003*23.003*23.003
10/01/2003 15:30:00*23.003*23.003*23.003*23.003
10/01/2003 15:35:00*23.003*23.003*23.003*23.003
10/01/2003 15:40:00*23.003*23.003*23.003*23.003
10/01/2003 15:45:00*23.003*23.003*23.003*23.003
10/01/2003 15:50:00*23.003*23.003*23.003*23.003
10/01/2003 15:55:00*23.003*23.003*23.003*23.003
10/01/2003 16:00:00*23.003*23.003*23.003*23.003
10/01/2003 16:05:00*23.0041*23.0041*23.0041*23.003
10/01/2003 16:10:00*23.0041*23.0041*23.0041*23.0041
10/01/2003 16:15:00*23.0041*23.0041*23.0041*23.0041
10/01/2003 16:20:00*22.9991*22.9991*23.0041*22.9991
10/01/2003 16:25:00*22.9991*22.9991*22.9991*22.9991
10/01/2003 16:30:00*22.9991*22.9991*22.9991*22.9991
10/01/2003 16:35:00*23.0669*23.0669*23.0669*22.9991
10/01/2003 16:40:00*23.0669*23.0669*23.0669*23.0669
10/01/2003 16:45:00*23.0669*23.0669*23.0669*23.0669
10/01/2003 16:50:00*23.0072*23.0072*23.0669*23.0072
10/01/2003 16:55:00*23.0072*23.0072*23.0072*23.0072
10/01/2003 17:00:00*23.0072*23.0072*23.0072*23.0072
